Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 25, 2018 0.0007 0.0015 0.0007 0.0015 30,001 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0015 0.0007 0.0015 38,000 +0.00(+5.63%)
Apr 23, 2018 0.0007 0.0014 0.0007 0.0014 38,000 -0.00(-5.33%)
Apr 20, 2018 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0015 0.0006 0.0015 420,420 +0.00(+50.00%)
Apr 17, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 16, 2018 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0009 0.0009 0.0007 0.0007 85,400 -0.00(-22.22%)
Apr 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 10, 2018 0.0011 0.0011 0.0009 0.0009 634,480 -0.00(-55.00%)
Apr 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0030 0.0008 0.0020 309,850 +0.00(+203.03%)
Mar 28, 2018 0.0007 0.0007 0.0007 0 +0.00(+32.00%)
Mar 26, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 01, 2018 0.0005 0.0005 0.0005 0 -0.00(-12.13%)
Feb 23, 2018 0.0006 0.0006 0.0006 0 -0.00(-24.13%)
Feb 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+21.95%)
Feb 15, 2018 0.0006 0.0006 0.0006 0.0006 240 +0.00(+2.50%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2018 0.0005 0.0005 0.0005 0.0005 22,850 +0.00(+0.00%)
Feb 05, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.