Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Apr 20, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Apr 19, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Apr 18, 2012 0.0014 0.0015 0.0014 0.0015 170,700 -0.00(-6.25%)
Apr 17, 2012 0.0016 0.0016 0.0016 0.0016 73,000 +0.00(+14.29%)
Apr 16, 2012 0.0014 0.0014 0.0014 0.0014 500 -0.00(-6.67%)
Apr 13, 2012 0.0015 0.0015 0.0015 0.0015 34,000 +0.00(+0.00%)
Apr 12, 2012 0.0015 0.0015 0.0015 0.0015 296,000 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 09, 2012 0.0012 0.0012 0.0010 0.0012 364,500 -0.00(-29.41%)
Apr 05, 2012 0.0015 0.0017 0.0015 0.0017 615,802 +0.00(+13.33%)
Apr 04, 2012 0.0018 0.0018 0.0015 0.0015 71,000 -0.00(-21.05%)
Apr 03, 2012 0.0019 0.0019 0.0015 0.0019 257,500 +0.00(+26.67%)
Apr 02, 2012 0.0005 0.0020 0.0005 0.0015 741,900 -0.00(-16.67%)
Mar 30, 2012 0.0014 0.0020 0.0008 0.0018 185,100 +0.00(+0.00%)
Mar 29, 2012 0.0012 0.0020 0.0010 0.0018 1,946,083 +0.00(+260.00%)
Mar 28, 2012 0.0009 0.0009 0.0005 0.0005 440,000 -0.00(-44.44%)
Mar 27, 2012 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-25.00%)
Mar 26, 2012 0.0007 0.0012 0.0007 0.0012 190,079 +0.00(+140.00%)
Mar 22, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+80.00%)
Mar 20, 2012 0.0009 0.0009 0.0005 0.0005 42,000 -0.00(-58.33%)
Mar 19, 2012 0.0010 0.0012 0.0005 0.0012 73,951 +0.00(+20.00%)
Mar 15, 2012 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Mar 14, 2012 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 13, 2012 0.0005 0.0005 0.0005 0.0005 140,000 +0.00(+0.00%)
Mar 07, 2012 0.0005 0.0005 0.0005 0.0005 0 -0.00(-64.29%)
Mar 06, 2012 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+180.00%)
Mar 05, 2012 0.0005 0.0005 0.0005 0.0005 1,900 -0.00(-37.50%)
Feb 29, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 15, 2012 0.0006 0.0009 0.0004 0.0009 824,282 +0.00(+28.57%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 4,560 +0.00(+0.00%)
Feb 13, 2012 0.0010 0.0010 0.0007 0.0007 162,000 +0.00(+0.00%)
Feb 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 08, 2012 0.0007 0.0007 0.0007 0.0007 389,000 -0.00(-50.00%)
Feb 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 03, 2012 0.0001 0.0015 0.0001 0.0015 610,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.