Indicators

Aia Group Ltd (OP: AAIGF )

8.395 +0.165 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.010	7.040	6.860	6.950	19,338	-0.08(-1.14%)
Apr 27, 2017	6.980	7.030	6.940	7.030	46,938	+0.38(+5.71%)
Apr 26, 2017	6.590	6.650	6.590	6.650	7,921	+0.24(+3.74%)
Apr 25, 2017	6.470	6.470	6.410	6.410	15,511	-0.05(-0.77%)
Apr 24, 2017	6.430	6.470	6.340	6.460	8,616	+0.12(+1.89%)
Apr 21, 2017	6.340	6.340	6.340	6.340	292,201	+0.03(+0.48%)
Apr 20, 2017	6.310	6.430	6.310	6.310	15,100	-0.03(-0.47%)
Apr 19, 2017	6.360	6.360	6.300	6.340	29,233	+0.07(+1.12%)
Apr 18, 2017	6.240	6.380	6.240	6.270	42,936	-0.12(-1.80%)
Apr 17, 2017	6.300	6.385	6.300	6.385	3,649	+0.08(+1.19%)
Apr 13, 2017	6.343	6.360	6.310	6.310	45,497	-0.08(-1.25%)
Apr 12, 2017	6.400	6.470	6.350	6.390	8,984	+0.11(+1.75%)
Apr 11, 2017	6.280	6.280	6.280	6.280	56,375	-0.17(-2.64%)
Apr 10, 2017	6.340	6.450	6.340	6.450	4,848	+0.12(+1.90%)
Apr 07, 2017	6.450	6.450	6.330	6.330	6,956	-0.12(-1.86%)
Apr 06, 2017	6.460	6.460	6.330	6.450	31,454	-0.03(-0.46%)
Apr 05, 2017	6.480	6.480	6.480	6.480	16,927	+0.11(+1.73%)
Apr 04, 2017	6.420	6.420	6.370	6.370	10,193	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.