Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.7200	50	+0.01(+1.69%)
May 25, 2022				0.7080	10	+0.09(+14.19%)
May 16, 2022				0.6200	0	-0.04(-5.70%)
May 13, 2022	0.6575	0.6575	0.6575	0.6575	150	-0.06(-8.68%)
May 06, 2022				0.7200	100	+0.02(+2.86%)
May 04, 2022				0.7000	0	-0.02(-2.78%)
May 02, 2022				0.7200	0	-0.04(-4.64%)
Apr 29, 2022	0.7225	0.7550	0.7200	0.7550	4,350	+0.06(+7.86%)
Apr 25, 2022				0.7000	0	-0.06(-7.89%)
Apr 19, 2022				0.7600	0	-0.02(-2.56%)
Apr 18, 2022	0.7800	0.7800	0.7800	0.7800	500	-0.01(-1.27%)
Apr 13, 2022				0.7900	0	+0.01(+0.89%)
Apr 12, 2022	0.7700	0.7830	0.7700	0.7830	4,100	+0.01(+1.69%)
Apr 08, 2022				0.7700	0	+0.00(+0.52%)
Apr 07, 2022	0.7660	0.7660	0.7660	0.7660	1,000	+0.07(+9.43%)
Apr 04, 2022				0.7000	0	+0.01(+2.19%)
Apr 01, 2022	0.7100	0.7100	0.6850	0.6850	2,250	+0.02(+2.62%)
Mar 30, 2022				0.6675	0	-0.01(-1.55%)
Mar 29, 2022	0.7060	0.7060	0.6780	0.6780	1,600	-0.02(-2.45%)
Mar 22, 2022				0.6950	0	+0.08(+13.93%)
Mar 17, 2022				0.6100	0	+0.02(+2.52%)
Mar 16, 2022	0.5950	0.5950	0.5950	0.5950	2,000	-0.09(-12.50%)
Mar 15, 2022	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.86%)
Mar 10, 2022				0.7000	0	+0.01(+1.45%)
Mar 09, 2022	0.7600	0.7600	0.6800	0.6900	20,950	-0.10(-12.10%)
Mar 08, 2022	0.7850	0.7850	0.7850	0.7850	2,000	+0.07(+9.03%)
Mar 07, 2022	0.7500	0.7500	0.7200	0.7200	1,400	-0.02(-2.70%)
Mar 04, 2022	0.7200	0.7400	0.7200	0.7400	3,600	-0.05(-6.33%)
Mar 03, 2022	0.7900	0.7900	0.7900	0.7900	900	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tullow Oil Plc (OP: TUWLF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tullow Oil Plc (OP: TUWLF )

Historical Prices

Sections

Services