Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.83	11.89	11.83	11.88	52,678	+0.03(+0.25%)
Nov 27, 2013	11.74	11.85	11.68	11.85	149,497	+0.20(+1.72%)
Nov 26, 2013	11.47	11.65	11.47	11.65	61,823	+0.05(+0.43%)
Nov 25, 2013	11.46	11.60	11.42	11.60	95,890	+0.05(+0.47%)
Nov 22, 2013	11.46	11.55	11.44	11.55	45,094	+0.19(+1.70%)
Nov 21, 2013	11.23	11.36	11.21	11.35	140,802	+0.20(+1.82%)
Nov 20, 2013	11.24	11.24	11.11	11.15	133,574	-0.17(-1.48%)
Nov 19, 2013	11.26	11.33	11.22	11.32	118,639	-0.03(-0.28%)
Nov 18, 2013	11.34	11.35	11.27	11.35	133,600	-0.04(-0.35%)
Nov 15, 2013	11.30	11.39	11.28	11.39	130,972	-0.07(-0.58%)
Nov 14, 2013	11.30	11.47	11.25	11.46	170,363	+0.18(+1.56%)
Nov 12, 2013	11.16	11.28	11.16	11.28	63,104	+0.05(+0.43%)
Nov 11, 2013	11.20	11.24	11.16	11.23	6,818	+0.13(+1.15%)
Nov 08, 2013	10.95	11.10	10.95	11.10	32,856	+0.06(+0.58%)
Nov 07, 2013	11.12	11.12	11.04	11.04	53,217	-0.13(-1.16%)
Nov 06, 2013	11.08	11.21	11.08	11.17	20,171	+0.09(+0.81%)
Nov 05, 2013	10.89	11.08	10.89	11.08	34,441	+0.00(+0.00%)
Nov 04, 2013	10.98	11.08	10.98	11.08	55,129	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.