Indicators

Entain Plc (OP: GMVHF )

10.10 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		8.000	8.000	8.000	0	+0.20(+2.56%)
Apr 25, 2016	7.800	7.800	7.800	7.800	22,924	+0.49(+6.70%)
Apr 14, 2016		7.310	7.310	7.310	0	+0.16(+2.24%)
Apr 06, 2016		7.150	7.150	7.150	0	-0.10(-1.38%)
Apr 05, 2016	7.250	7.250	7.250	7.250	738	+0.00(+0.00%)
Apr 04, 2016	7.250	7.250	7.250	7.250	1,270	+0.00(+0.00%)
Apr 01, 2016	7.250	7.250	7.250	7.250	392	+0.15(+2.11%)
Mar 30, 2016		7.100	7.100	7.100	0	+0.10(+1.43%)
Mar 17, 2016		7.000	7.000	7.000	0	-0.15(-2.10%)
Mar 14, 2016		7.150	7.150	7.150	0	+0.45(+6.72%)
Mar 08, 2016		6.700	6.700	6.700	92	-0.12(-1.76%)
Mar 03, 2016		6.820	6.820	6.820	0	-0.03(-0.44%)
Mar 01, 2016		6.850	6.850	6.850	80	+0.25(+3.79%)
Feb 23, 2016		6.600	6.600	6.600	0	+0.20(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.