Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.50	138.50	138.50	138.50	551	+1.00(+0.73%)
Apr 27, 2023	138.29	138.49	137.50	137.50	1,179	+0.62(+0.46%)
Apr 26, 2023	136.65	136.88	136.10	136.88	1,834	-0.68(-0.49%)
Apr 25, 2023	138.25	138.25	137.55	137.55	1,579	-2.85(-2.03%)
Apr 24, 2023	142.20	142.20	140.40	140.40	1,202	+1.48(+1.06%)
Apr 21, 2023	139.00	139.00	138.92	138.92	1,483	-0.73(-0.52%)
Apr 20, 2023	141.00	141.00	139.65	139.65	1,697	+0.27(+0.19%)
Apr 19, 2023	137.60	141.90	137.60	139.38	3,082	+0.83(+0.60%)
Apr 18, 2023	140.82	140.82	137.75	138.55	2,150	-0.45(-0.32%)
Apr 17, 2023	139.00	139.00	139.00	139.00	632	+0.35(+0.25%)
Apr 13, 2023				138.65	371	-0.80(-0.57%)
Apr 12, 2023	139.00	140.10	137.50	139.45	4,143	+2.85(+2.09%)
Apr 11, 2023	135.78	137.00	135.78	136.60	1,742	-0.00(-0.00%)
Apr 10, 2023	136.60	136.60	136.60	136.60	456	-1.22(-0.89%)
Apr 06, 2023	137.00	138.20	134.50	137.82	2,218	+0.82(+0.60%)
Apr 05, 2023	137.20	137.20	137.00	137.00	580	+0.06(+0.05%)
Apr 04, 2023	138.75	138.75	136.94	136.94	3,429	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.