Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	104.46	104.46	104.05	104.05	6,447	+0.35(+0.34%)
Nov 29, 2017	103.50	103.70	103.50	103.70	253	+0.30(+0.29%)
Nov 28, 2017	102.80	103.40	102.77	103.40	3,171	+1.30(+1.27%)
Nov 27, 2017	102.30	102.30	102.10	102.10	339	+0.11(+0.11%)
Nov 24, 2017	101.99	101.99	101.99	101.99	185	+1.18(+1.17%)
Nov 21, 2017	101.10	101.21	100.81	100.81	250	+0.73(+0.73%)
Nov 20, 2017	100.17	100.20	99.67	100.08	2,474	-0.59(-0.59%)
Nov 16, 2017		100.67	100.67	100.67	1,122	-0.17(-0.17%)
Nov 15, 2017	100.70	101.25	99.98	100.85	6,156	+2.07(+2.10%)
Nov 14, 2017	97.59	98.78	97.59	98.78	953	+1.16(+1.18%)
Nov 10, 2017		97.62	97.62	97.62	100	+0.12(+0.12%)
Nov 09, 2017	98.25	98.46	97.51	97.51	1,125	-1.29(-1.31%)
Nov 08, 2017	98.80	98.80	98.80	98.80	100	-0.77(-0.77%)
Nov 07, 2017	100.75	100.75	99.57	99.57	2,048	-1.18(-1.17%)
Nov 06, 2017	100.41	100.75	100.35	100.75	3,380	-0.35(-0.35%)
Nov 03, 2017	101.20	101.20	101.10	101.10	674	-0.11(-0.11%)
Nov 02, 2017	101.33	101.33	100.68	101.21	11,619	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.