Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.54	94.59	94.45	94.56	27,853	-0.04(-0.04%)
Sep 28, 2017	94.60	94.60	94.60	94.60	207	-0.15(-0.16%)
Sep 27, 2017	93.80	94.75	93.65	94.75	1,808	+1.66(+1.78%)
Sep 26, 2017	92.65	93.09	92.65	93.09	1,670	+0.29(+0.31%)
Sep 25, 2017	92.56	92.80	92.56	92.80	80,500	+0.16(+0.18%)
Sep 22, 2017	92.65	92.65	92.64	92.64	4,510	-0.14(-0.15%)
Sep 21, 2017	91.83	92.78	91.83	92.78	1,200	+3.58(+4.01%)
Sep 20, 2017	89.20	89.20	89.20	89.20	1,201	+0.23(+0.26%)
Sep 19, 2017	88.97	88.97	88.97	88.97	262	+1.29(+1.47%)
Sep 18, 2017	86.95	87.68	86.95	87.68	1,249	+2.18(+2.55%)
Sep 15, 2017	85.54	85.54	85.50	85.50	3,158	+1.31(+1.56%)
Sep 13, 2017		84.19	84.19	84.19	1	-0.01(-0.01%)
Sep 12, 2017	84.58	84.58	84.20	84.20	2,282	-0.30(-0.36%)
Sep 08, 2017		84.50	84.50	84.50	74	-0.80(-0.94%)
Sep 07, 2017	85.03	85.30	85.00	85.30	2,420	-0.15(-0.18%)
Sep 06, 2017	85.45	85.45	85.45	85.45	575	+0.90(+1.06%)
Sep 05, 2017	84.50	84.55	84.50	84.55	2,001	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.