Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	62.80	62.90	62.80	62.90	1,105	+0.40(+0.64%)
Apr 28, 2016	62.50	62.50	62.50	62.50	256	-4.04(-6.07%)
Apr 27, 2016	66.30	66.54	65.82	66.54	5,890	+0.78(+1.19%)
Apr 26, 2016	65.90	65.90	65.76	65.76	425	+0.69(+1.06%)
Apr 20, 2016		65.07	65.07	65.07	0	-0.73(-1.11%)
Apr 19, 2016	65.35	65.80	65.35	65.80	2,215	+1.27(+1.97%)
Apr 18, 2016	64.37	64.53	64.37	64.53	6,254	+0.58(+0.91%)
Apr 15, 2016	63.85	63.95	63.85	63.95	18,385	-0.32(-0.50%)
Apr 14, 2016	64.13	64.27	63.85	64.27	1,340	-0.90(-1.38%)
Apr 13, 2016	64.25	65.17	64.25	65.17	889	+1.43(+2.24%)
Apr 12, 2016	63.71	63.74	63.70	63.74	2,775	-0.71(-1.10%)
Apr 11, 2016	65.07	65.08	64.11	64.45	2,509	-1.08(-1.65%)
Apr 08, 2016	65.53	65.53	65.53	65.53	800	+1.03(+1.59%)
Apr 07, 2016	64.50	64.50	64.50	64.50	115	-0.18(-0.28%)
Apr 06, 2016	64.61	64.70	64.61	64.68	416	+0.58(+0.90%)
Apr 05, 2016	63.90	64.10	63.90	64.10	1,001	-1.20(-1.84%)
Apr 04, 2016	64.93	65.30	64.93	65.30	410	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.