Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.75	60.71	59.75	60.71	390	+1.02(+1.71%)
Sep 29, 2016	59.81	59.81	59.69	59.69	1,750	+0.37(+0.62%)
Sep 28, 2016	58.79	59.32	58.79	59.32	365	+0.64(+1.09%)
Sep 27, 2016	58.68	58.68	58.68	58.68	142	-0.62(-1.05%)
Sep 26, 2016	59.37	59.37	59.30	59.30	362	-1.01(-1.67%)
Sep 23, 2016	60.32	60.32	60.31	60.31	923	+0.02(+0.03%)
Sep 22, 2016	61.19	61.19	60.29	60.29	5,004	+1.09(+1.85%)
Sep 21, 2016	58.81	59.20	58.70	59.20	8,992	+0.20(+0.34%)
Sep 20, 2016	59.00	59.00	59.00	59.00	120	+0.56(+0.96%)
Sep 16, 2016		58.44	58.44	58.44	10	-0.96(-1.62%)
Sep 14, 2016		59.40	59.40	59.40	3	-0.75(-1.25%)
Sep 13, 2016	60.90	60.97	60.15	60.15	372	-1.48(-2.40%)
Sep 12, 2016	61.04	61.65	60.94	61.63	1,046	-0.77(-1.23%)
Sep 09, 2016	62.40	62.40	62.40	62.40	350	+0.21(+0.34%)
Sep 08, 2016	62.19	62.19	62.19	62.19	322	+1.11(+1.82%)
Sep 06, 2016		61.08	61.08	61.08	56	+1.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.