Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		64.11	64.11	64.11	0	+1.77(+2.84%)
Sep 23, 2013	62.34	62.34	62.34	62.34	0	-1.36(-2.14%)
Sep 20, 2013	64.12	64.12	63.70	63.70	550	-0.05(-0.08%)
Sep 19, 2013	63.62	63.75	63.62	63.75	225	+1.70(+2.74%)
Sep 18, 2013	61.35	62.05	61.27	62.05	1,800	+2.00(+3.33%)
Sep 16, 2013		60.05	60.05	60.05	0	-0.34(-0.56%)
Sep 12, 2013		60.39	60.39	60.39	0	-0.92(-1.50%)
Sep 11, 2013	61.77	61.77	61.31	61.31	37,963	+1.06(+1.76%)
Sep 09, 2013		60.25	60.25	60.25	0	+1.31(+2.22%)
Sep 05, 2013		58.94	58.94	58.94	0	+0.52(+0.89%)
Sep 03, 2013		58.42	58.42	58.42	0	-1.20(-2.02%)
Aug 26, 2013		59.62	59.62	59.62	0	+1.02(+1.75%)
Aug 21, 2013		58.60	58.60	58.60	0	-1.41(-2.35%)
Aug 15, 2013		60.01	60.01	60.01	0	+0.36(+0.60%)
Aug 12, 2013	59.65	59.65	59.65	59.65	0	-1.90(-3.09%)
Aug 08, 2013		61.55	61.55	61.55	0	+0.65(+1.07%)
Aug 07, 2013	60.85	60.90	60.85	60.90	575	+1.39(+2.34%)
Jul 31, 2013		59.51	59.51	59.51	0	+3.88(+6.97%)
Jul 24, 2013		55.63	55.63	55.63	0	-0.50(-0.89%)
Jul 22, 2013	56.13	56.13	56.13	56.13	0	+0.88(+1.59%)
Jul 18, 2013		55.25	55.25	55.25	0	+0.55(+1.01%)
Jul 16, 2013	54.70	54.70	54.70	54.70	0	+0.94(+1.75%)
Jul 12, 2013		53.76	53.76	53.76	0	-0.25(-0.46%)
Jul 11, 2013	54.01	54.01	54.01	54.01	100	+1.41(+2.68%)
Jul 10, 2013	52.65	52.65	52.60	52.60	1,640	-0.80(-1.50%)
Jul 08, 2013	53.40	53.40	53.40	53.40	0	+1.15(+2.20%)
Jul 03, 2013	52.25	52.25	52.25	52.25	0	-1.69(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

European Aeronautic (OP: EADSF )

Historical Prices

Sections

Services