Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.51	125.51	125.40	125.40	300	-0.85(-0.67%)
Sep 27, 2018	127.17	127.17	126.02	126.25	731	-1.55(-1.21%)
Sep 26, 2018	126.25	127.80	126.25	127.80	542	+2.61(+2.08%)
Sep 25, 2018		125.19	125.19	125.19	157	+0.00(+0.00%)
Sep 24, 2018		125.19	125.19	125.19	98	+0.00(+0.00%)
Sep 21, 2018	125.92	125.92	125.19	125.19	600	-0.18(-0.14%)
Sep 20, 2018	125.37	125.37	125.37	125.37	830	+1.37(+1.10%)
Sep 19, 2018	123.40	124.19	123.40	124.00	3,834	+1.40(+1.14%)
Sep 18, 2018	122.56	123.10	122.56	122.60	673	-1.30(-1.05%)
Sep 17, 2018	125.10	125.10	123.90	123.90	464	+0.55(+0.45%)
Sep 14, 2018	123.35	123.35	123.35	123.35	200	-0.15(-0.12%)
Sep 13, 2018	123.00	123.50	123.00	123.50	525	-0.08(-0.06%)
Sep 12, 2018	124.05	124.05	123.58	123.58	1,151	-0.42(-0.34%)
Sep 11, 2018	122.63	124.00	122.63	124.00	657	+2.30(+1.89%)
Sep 10, 2018		121.70	121.70	121.70	224	+0.00(+0.00%)
Sep 07, 2018		121.70	121.70	121.70	24	+0.00(+0.00%)
Sep 06, 2018	121.16	121.70	121.16	121.70	242	+1.38(+1.15%)
Sep 05, 2018	119.99	120.32	119.99	120.32	507	-1.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.