Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		17.70	17.70	17.70	0	+0.00(+0.00%)
Sep 29, 2008	19.00	17.70	17.70	17.70	300	-1.30(-6.84%)
Sep 26, 2008	19.00	19.00	18.95	19.00	200	+0.00(+0.00%)
Sep 25, 2008	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Sep 24, 2008	19.00	19.00	19.00	19.00	100	-0.30(-1.55%)
Sep 23, 2008	20.25	19.30	19.30	19.30	200	-0.95(-4.69%)
Sep 22, 2008	20.25	20.25	20.10	20.25	2,200	+0.20(+1.00%)
Sep 19, 2008	20.05	21.30	20.05	20.05	932	+0.85(+4.43%)
Sep 18, 2008	19.20	19.20	19.20	19.20	1,000	+0.70(+3.78%)
Sep 17, 2008	18.50	20.00	18.50	18.50	660	-1.15(-5.85%)
Sep 16, 2008	19.65	20.40	19.65	19.65	9,940	-1.25(-5.98%)
Sep 15, 2008	20.90	20.90	20.90	20.90	3,400	-1.35(-6.07%)
Sep 12, 2008	22.25	22.25	22.25	22.25	2,000	-0.35(-1.55%)
Sep 11, 2008	22.60	22.60	22.15	22.60	1,100	+0.35(+1.57%)
Sep 10, 2008	22.25	22.25	22.25	22.25	858	+0.05(+0.23%)
Sep 09, 2008	22.20	22.20	22.20	22.20	200	+0.20(+0.91%)
Sep 05, 2008		22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 04, 2008	22.00	22.00	22.00	22.00	180	-1.10(-4.76%)
Sep 03, 2008	23.10	23.10	23.10	23.10	120	-0.65(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.