Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 30, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 29, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 26, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 25, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 24, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 23, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Jul 22, 2002	15.78	15.78	15.78	15.78	0	+0.03(+0.19%)
Jul 19, 2002	15.75	15.75	15.75	15.75	0	-0.55(-3.37%)
Jul 17, 2002	16.30	16.30	16.30	16.30	0	+1.30(+8.67%)
Jul 12, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 11, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 10, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 09, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 08, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 05, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Jul 04, 2002	15.00	15.00	15.00	15.00	500	-0.34(-2.22%)
Jul 03, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jul 02, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.