Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	166.54	168.50	166.54	168.00	9,093	+0.85(+0.51%)
Apr 25, 2024	168.75	168.75	165.36	167.15	2,374	-7.45(-4.27%)
Apr 24, 2024	174.60	174.60	174.60	174.60	943	+1.60(+0.92%)
Apr 23, 2024	173.30	174.75	173.00	173.00	1,842	-0.11(-0.07%)
Apr 22, 2024	174.09	174.09	172.50	173.11	1,480	+2.95(+1.74%)
Apr 19, 2024	171.86	171.86	170.16	170.16	1,150	+0.83(+0.49%)
Apr 18, 2024	168.35	170.11	168.35	169.33	6,648	-0.78(-0.46%)
Apr 17, 2024	170.11	170.11	170.11	170.11	606	+1.11(+0.66%)
Apr 16, 2024	170.22	173.00	165.00	169.00	2,352	-4.03(-2.33%)
Apr 15, 2024	174.65	177.30	173.03	173.03	6,864	-0.35(-0.20%)
Apr 12, 2024	175.42	175.42	171.91	173.38	3,537	+0.03(+0.01%)
Apr 11, 2024	174.50	176.30	172.73	173.35	4,457	-4.75(-2.66%)
Apr 09, 2024				178.10	589	-6.70(-3.63%)
Apr 08, 2024	186.00	186.00	183.00	184.80	1,917	+2.23(+1.22%)
Apr 05, 2024	180.49	182.95	180.10	182.57	8,557	+2.04(+1.13%)
Apr 04, 2024	181.98	183.18	179.00	180.53	10,965	-1.12(-0.62%)
Apr 03, 2024	181.50	181.66	180.81	181.66	1,624	+1.53(+0.85%)
Apr 02, 2024	180.00	180.46	179.92	180.12	1,698	-3.88(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.