Indicators

European Aeronautic (OP: EADSF )

173.00 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.50	68.50	68.50	68.50	166	-0.85(-1.22%)
Apr 29, 2014	69.10	69.35	68.95	69.35	8,582	-0.21(-0.30%)
Apr 28, 2014	69.71	69.71	69.56	69.56	1,156	-0.44(-0.63%)
Apr 25, 2014	69.97	70.00	69.97	70.00	414	-0.75(-1.06%)
Apr 23, 2014	70.75	70.75	70.75	70.75	34	-0.15(-0.21%)
Apr 22, 2014	70.90	70.90	70.90	70.90	1,131	-0.50(-0.70%)
Apr 21, 2014	71.14	71.40	71.14	71.40	1,314	+0.20(+0.28%)
Apr 17, 2014		71.20	71.20	71.20	0	+3.00(+4.40%)
Apr 15, 2014		68.20	68.20	68.20	73	+0.85(+1.26%)
Apr 14, 2014	67.50	67.50	67.35	67.35	3,390	-1.84(-2.66%)
Apr 11, 2014	68.55	69.20	68.10	69.19	0	+0.14(+0.20%)
Apr 10, 2014	70.10	70.10	69.05	69.05	1,054	-1.61(-2.28%)
Apr 09, 2014	70.66	70.66	70.66	70.66	392	-0.34(-0.48%)
Apr 08, 2014	70.70	71.00	70.35	71.00	1,195	-2.05(-2.81%)
Apr 07, 2014	73.05	73.05	73.05	73.05	1,372	-0.72(-0.98%)
Apr 04, 2014	74.25	74.25	73.77	73.77	0	+0.75(+1.03%)
Apr 03, 2014	72.58	73.18	72.58	73.02	2,045	+0.57(+0.79%)
Apr 02, 2014	72.39	72.45	72.39	72.45	759	-0.71(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.