Indicators

European Aeronautic (OP: EADSF )

173.00 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.20	32.20	32.20	32.20	250	-0.20(-0.62%)
Apr 27, 2007	32.50	32.70	32.40	32.40	600	-0.10(-0.31%)
Apr 26, 2007	32.50	32.50	32.10	32.50	7,300	+0.15(+0.46%)
Apr 25, 2007	32.05	32.35	32.35	32.35	165	+0.30(+0.94%)
Apr 24, 2007	32.05	32.10	31.90	32.05	1,330	+0.05(+0.16%)
Apr 23, 2007	32.00	32.25	31.95	32.00	3,365	-0.30(-0.93%)
Apr 20, 2007	32.30	32.30	32.00	32.30	5,560	+0.00(+0.00%)
Apr 19, 2007	32.30	32.30	32.30	32.30	0	+0.00(+0.00%)
Apr 18, 2007	32.30	32.30	32.30	32.30	1,000	+0.15(+0.47%)
Apr 17, 2007	32.15	32.20	32.10	32.15	1,399	-0.20(-0.62%)
Apr 16, 2007	32.35	32.35	32.35	32.35	500	+0.20(+0.62%)
Apr 13, 2007	32.15	32.15	31.80	32.15	2,164	+0.20(+0.63%)
Apr 12, 2007	31.95	31.95	31.55	31.95	900	+0.00(+0.00%)
Apr 11, 2007	31.95	32.20	31.95	31.95	5,600	-0.30(-0.93%)
Apr 10, 2007	32.25	32.25	32.25	32.25	12,926	+0.00(+0.00%)
Apr 09, 2007	32.25	32.35	32.25	32.25	3,560	-0.15(-0.46%)
Apr 05, 2007	32.40	32.40	32.40	32.40	308	+1.15(+3.68%)
Apr 04, 2007	31.25	31.25	31.25	31.25	0	+0.00(+0.00%)
Apr 03, 2007	31.25	31.25	31.25	31.25	57,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.