Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.15	62.60	62.15	62.59	1,343	+1.70(+2.79%)
Jan 28, 2016	59.86	61.15	59.80	60.89	2,837	-1.59(-2.54%)
Jan 26, 2016		62.48	62.48	62.48	123	+0.41(+0.67%)
Jan 25, 2016	62.00	62.06	62.00	62.06	332	+0.38(+0.61%)
Jan 22, 2016	62.55	62.55	61.35	61.69	737	+1.30(+2.15%)
Jan 21, 2016	59.30	60.39	59.30	60.39	568	+0.94(+1.58%)
Jan 20, 2016	58.82	59.45	58.49	59.45	1,792	-2.00(-3.25%)
Jan 19, 2016	61.89	62.06	61.45	61.45	764	-0.17(-0.28%)
Jan 15, 2016		61.62	61.62	61.62	0	-1.03(-1.64%)
Jan 14, 2016	63.21	63.60	62.65	62.65	1,702	-0.57(-0.90%)
Jan 13, 2016	65.45	65.45	63.22	63.22	1,300	-1.00(-1.56%)
Jan 12, 2016	64.22	64.22	64.22	64.22	100	+0.87(+1.37%)
Jan 11, 2016	64.05	64.05	63.35	63.35	250	-0.30(-0.47%)
Jan 08, 2016	64.18	64.18	63.65	63.65	2,543	-3.20(-4.79%)
Jan 05, 2016		66.85	66.85	66.85	27	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.