Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.47	53.61	53.00	53.61	2,952	-1.33(-2.42%)
Jan 29, 2015	54.80	54.94	54.80	54.94	3,440	-0.01(-0.02%)
Jan 28, 2015	55.29	55.29	54.95	54.95	1,100	-1.00(-1.79%)
Jan 27, 2015	56.57	56.57	55.95	55.95	310	-0.75(-1.32%)
Jan 26, 2015	56.11	56.70	56.11	56.70	288	+1.41(+2.55%)
Jan 23, 2015	55.42	55.50	55.29	55.29	4,275	+0.89(+1.64%)
Jan 22, 2015	53.74	54.40	53.74	54.40	200	+0.31(+0.57%)
Jan 21, 2015	53.95	54.09	53.95	54.09	230	+0.08(+0.15%)
Jan 16, 2015		54.01	54.01	54.01	120	+0.26(+0.48%)
Jan 15, 2015	53.75	53.75	53.75	53.75	512	+0.81(+1.53%)
Jan 13, 2015		52.94	52.94	52.94	88	+0.05(+0.09%)
Jan 12, 2015	53.54	53.54	52.89	52.89	1,008	-0.06(-0.11%)
Jan 09, 2015	52.80	52.95	52.80	52.95	559	-0.60(-1.12%)
Jan 08, 2015	53.28	53.55	53.28	53.55	480	+1.60(+3.08%)
Jan 07, 2015	51.70	51.96	51.70	51.95	640	+1.33(+2.63%)
Jan 06, 2015	51.00	51.75	50.62	50.62	12,328	+0.87(+1.75%)
Jan 05, 2015	49.55	49.78	49.54	49.75	1,410	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.