Indicators

European Aeronautic (OP: EADSF )

173.01 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 29, 2009	17.10	17.10	17.10	17.10	700	-0.90(-5.00%)
Jan 28, 2009	18.15	18.20	17.95	18.00	2,510	+0.95(+5.57%)
Jan 27, 2009		17.05	17.05	17.05	0	+0.00(+0.00%)
Jan 26, 2009	17.22	17.22	17.05	17.05	3,100	+0.65(+3.96%)
Jan 23, 2009	16.25	16.40	16.25	16.40	1,100	-0.45(-2.67%)
Jan 22, 2009	16.85	16.85	16.85	16.85	800	-0.05(-0.30%)
Jan 21, 2009		16.90	16.90	16.90	0	+0.00(+0.00%)
Jan 20, 2009	16.90	16.90	16.90	16.90	1,100	+0.30(+1.81%)
Jan 16, 2009	16.60	16.60	16.60	16.60	400	+0.40(+2.47%)
Jan 15, 2009		16.20	16.20	16.20	0	+0.00(+0.00%)
Jan 14, 2009	16.20	16.20	16.20	16.20	1,400	-1.30(-7.43%)
Jan 13, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Jan 12, 2009	17.60	17.85	17.22	17.50	9,100	-0.80(-4.37%)
Jan 09, 2009	18.30	18.55	18.30	18.30	3,100	-0.10(-0.54%)
Jan 08, 2009	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Jan 07, 2009	18.40	18.40	18.40	18.40	110	+0.30(+1.66%)
Jan 06, 2009	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Jan 05, 2009	18.10	18.10	18.10	18.10	1,000	+0.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.