Indicators

Givaudan Sa (OP: GVDBF )

4,550.00 +231.96 (+5.37%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	928.51	928.51	928.51	928.51	0	+15.51(+1.70%)
May 17, 2012		913.00	913.00	913.00	0	-4.00(-0.44%)
May 16, 2012	917.00	917.00	917.00	917.00	5	-49.00(-5.07%)
May 03, 2012		966.00	966.00	966.00	0	-15.00(-1.53%)
May 02, 2012	981.00	981.00	981.00	981.00	7	+16.00(+1.66%)
Apr 30, 2012		965.00	965.00	965.00	0	-5.00(-0.52%)
Apr 17, 2012		970.00	970.00	970.00	0	-15.00(-1.52%)
Apr 12, 2012		985.00	985.00	985.00	0	+5.00(+0.51%)
Apr 11, 2012	984.70	984.70	980.00	980.00	22	+33.50(+3.54%)
Mar 29, 2012		946.50	946.50	946.50	0	-2.50(-0.26%)
Mar 27, 2012		949.00	949.00	949.00	0	+1.00(+0.11%)
Mar 16, 2012		948.00	948.00	948.00	0	+5.00(+0.53%)
Mar 15, 2012	943.00	943.00	943.00	943.00	5	+6.00(+0.64%)
Mar 05, 2012		937.00	937.00	937.00	0	+1.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.