Indicators

Burberry Group Plc ADR (OP: BURBY )

13.70 -0.38 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.89	20.91	20.72	20.84	62,064	+0.14(+0.65%)
Jan 30, 2017	20.47	20.74	20.47	20.70	193,501	-0.16(-0.77%)
Jan 27, 2017	20.82	21.06	20.74	20.86	13,062	-0.56(-2.61%)
Jan 26, 2017	21.20	21.42	21.08	21.42	11,520	+0.15(+0.71%)
Jan 25, 2017	21.08	21.27	20.91	21.27	20,456	+0.41(+1.97%)
Jan 24, 2017	20.67	20.86	20.56	20.86	13,754	-0.03(-0.14%)
Jan 23, 2017	20.66	20.89	20.64	20.89	24,237	+0.43(+2.12%)
Jan 20, 2017	20.48	20.57	20.34	20.46	5,721	-0.18(-0.89%)
Jan 19, 2017	20.70	20.70	20.52	20.64	10,034	+0.42(+2.08%)
Jan 18, 2017	20.33	20.49	20.19	20.22	5,988	+0.37(+1.86%)
Jan 17, 2017	19.74	19.88	19.67	19.85	17,234	+0.18(+0.92%)
Jan 13, 2017		19.67	19.67	19.67	0	+0.38(+1.94%)
Jan 12, 2017	19.45	19.45	19.14	19.30	18,932	+0.12(+0.63%)
Jan 11, 2017	18.93	19.23	18.93	19.18	6,497	+0.39(+2.10%)
Jan 10, 2017	18.73	18.78	18.54	18.78	5,213	+0.41(+2.20%)
Jan 09, 2017	18.32	18.44	18.30	18.38	11,562	+0.20(+1.07%)
Jan 06, 2017	18.19	18.31	18.15	18.18	28,543	+0.06(+0.33%)
Jan 05, 2017	17.96	18.30	17.95	18.12	26,211	-0.05(-0.28%)
Jan 04, 2017	18.11	18.22	18.04	18.17	19,143	-0.22(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.