Indicators

Burberry Group Plc ADR (OP: BURBY )

14.71 +0.19 (+1.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.66	14.76	14.59	14.71	71,819	+0.19(+1.29%)
Apr 25, 2024	14.27	14.74	14.27	14.52	68,351	+0.17(+1.20%)
Apr 24, 2024	14.35	14.40	14.23	14.35	70,004	-0.09(-0.62%)
Apr 23, 2024	14.89	14.89	14.44	14.44	155,403	-0.08(-0.55%)
Apr 22, 2024	14.80	14.80	14.40	14.52	109,355	+0.35(+2.47%)
Apr 19, 2024	14.41	14.44	14.15	14.17	62,776	-0.07(-0.49%)
Apr 18, 2024	14.30	14.65	14.16	14.24	116,331	-0.35(-2.40%)
Apr 17, 2024	14.77	14.77	14.41	14.59	155,368	+0.02(+0.14%)
Apr 16, 2024	14.47	14.61	14.31	14.57	259,152	-0.13(-0.88%)
Apr 15, 2024	14.86	14.98	14.61	14.70	116,426	+0.00(+0.00%)
Apr 12, 2024	15.00	15.00	14.65	14.70	63,982	-0.46(-3.03%)
Apr 11, 2024	15.55	15.55	15.00	15.16	108,990	-0.11(-0.72%)
Apr 10, 2024	15.51	15.51	15.17	15.27	58,931	-0.01(-0.07%)
Apr 09, 2024	15.46	15.46	15.23	15.28	179,074	-0.02(-0.12%)
Apr 08, 2024	15.41	15.41	15.13	15.30	114,981	+0.42(+2.81%)
Apr 05, 2024	14.94	15.00	14.84	14.88	70,449	-0.11(-0.75%)
Apr 04, 2024	15.59	15.59	14.95	14.99	76,218	-0.26(-1.69%)
Apr 03, 2024	15.32	15.32	15.00	15.25	78,524	+0.32(+2.14%)
Apr 02, 2024	15.15	15.21	14.93	14.93	98,081	-0.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.