Indicators

Burberry Group Plc ADR (OP: BURBY )

14.83 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.29	30.36	30.20	30.34	37,708	+0.05(+0.18%)
Jan 30, 2023	30.23	30.50	30.23	30.29	12,844	+0.18(+0.61%)
Jan 27, 2023	30.22	30.22	29.97	30.10	10,668	+0.40(+1.35%)
Jan 26, 2023	29.72	29.76	29.49	29.70	15,255	+0.32(+1.09%)
Jan 25, 2023	29.22	29.56	29.21	29.38	62,227	+0.06(+0.22%)
Jan 24, 2023	29.05	29.48	29.03	29.32	233,500	+0.01(+0.02%)
Jan 23, 2023	29.18	29.34	29.18	29.31	68,275	+0.06(+0.21%)
Jan 20, 2023	29.05	29.32	29.01	29.25	16,334	+0.65(+2.27%)
Jan 19, 2023	28.25	28.62	28.25	28.60	6,130	+0.19(+0.67%)
Jan 18, 2023	28.96	28.96	28.37	28.41	56,985	+1.01(+3.69%)
Jan 17, 2023	27.64	27.74	27.38	27.40	171,517	-0.25(-0.90%)
Jan 13, 2023	27.50	27.88	27.49	27.65	580,498	+0.10(+0.36%)
Jan 12, 2023	27.47	27.64	27.13	27.55	682,113	+0.31(+1.14%)
Jan 11, 2023	27.31	27.35	27.17	27.24	739,012	+0.15(+0.55%)
Jan 10, 2023	26.97	27.25	26.94	27.09	451,109	+0.39(+1.46%)
Jan 09, 2023	26.68	26.96	26.67	26.70	12,494	+0.07(+0.26%)
Jan 06, 2023	26.20	26.69	26.15	26.63	251,353	+0.68(+2.62%)
Jan 05, 2023	26.13	26.23	25.92	25.95	227,273	-0.24(-0.92%)
Jan 04, 2023	26.04	26.39	25.90	26.19	17,428	+1.39(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.