Indicators

Burberry Group Plc ADR (OP: BURBY )

14.33 -0.27 (-1.87%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.94	25.30	24.92	25.30	58,763	+0.27(+1.08%)
Jan 28, 2022	24.62	25.03	24.54	25.03	45,503	+0.16(+0.64%)
Jan 27, 2022	25.12	25.17	24.71	24.87	314,363	+0.02(+0.09%)
Jan 26, 2022	25.51	25.51	24.75	24.85	49,700	-0.44(-1.75%)
Jan 25, 2022	25.03	25.47	25.00	25.29	95,110	-0.51(-1.98%)
Jan 24, 2022	25.48	25.82	25.08	25.80	57,288	-0.11(-0.42%)
Jan 21, 2022	25.96	26.13	25.75	25.91	52,371	+0.16(+0.62%)
Jan 20, 2022	26.00	26.17	25.68	25.75	41,641	+0.36(+1.42%)
Jan 19, 2022	25.41	25.62	25.31	25.39	94,587	+1.25(+5.18%)
Jan 18, 2022	23.66	24.14	23.64	24.14	55,877	+0.51(+2.16%)
Jan 14, 2022				23.63	0	-0.23(-0.98%)
Jan 13, 2022	24.07	24.09	23.84	23.86	28,000	-0.04(-0.15%)
Jan 12, 2022	23.95	24.03	23.86	23.90	19,845	+0.01(+0.04%)
Jan 11, 2022	23.69	23.90	23.63	23.89	88,890	+0.05(+0.21%)
Jan 10, 2022	23.68	23.84	23.62	23.84	70,682	-0.44(-1.81%)
Jan 07, 2022	24.33	24.35	24.17	24.28	73,177	-0.27(-1.10%)
Jan 06, 2022	24.59	24.68	24.52	24.55	25,216	-0.30(-1.21%)
Jan 05, 2022	25.13	25.29	24.85	24.85	36,907	-0.15(-0.62%)
Jan 04, 2022	25.07	25.11	24.94	25.00	39,725	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.