Indicators

Burberry Group Plc ADR (OP: BURBY )

14.95 +0.11 (+0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.41	50.89	50.41	50.72	16,738	+0.55(+1.10%)
Jun 27, 2014	50.11	50.27	50.00	50.17	5,550	+0.32(+0.64%)
Jun 26, 2014	49.62	49.85	49.56	49.85	11,534	+0.02(+0.04%)
Jun 25, 2014	49.66	49.90	49.66	49.83	6,183	+0.48(+0.97%)
Jun 24, 2014	49.54	49.61	49.13	49.35	6,922	-0.31(-0.62%)
Jun 23, 2014	49.42	50.13	49.42	49.66	10,755	+0.14(+0.29%)
Jun 20, 2014	49.61	49.61	49.47	49.52	5,006	+0.09(+0.17%)
Jun 19, 2014	49.54	49.85	49.43	49.43	18,708	-0.02(-0.04%)
Jun 18, 2014	48.91	49.45	48.91	49.45	14,993	+0.37(+0.75%)
Jun 17, 2014	49.28	49.28	49.02	49.08	3,548	-0.11(-0.22%)
Jun 16, 2014	49.26	49.35	49.19	49.19	7,765	-0.27(-0.55%)
Jun 13, 2014	48.92	49.46	48.92	49.46	4,740	+0.16(+0.32%)
Jun 12, 2014	49.33	50.08	49.24	49.30	4,616	-0.10(-0.20%)
Jun 11, 2014	49.19	49.50	49.18	49.40	5,538	+0.08(+0.16%)
Jun 10, 2014	49.19	49.32	49.03	49.32	14,030	-0.35(-0.70%)
Jun 06, 2014	50.10	50.14	49.54	49.67	16,361	-0.70(-1.40%)
Jun 05, 2014	50.28	50.37	50.13	50.37	3,475	-0.93(-1.81%)
Jun 04, 2014	51.07	51.51	51.04	51.30	7,167	-0.04(-0.08%)
Jun 03, 2014	51.52	51.52	51.19	51.34	6,764	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.