Indicators

Burberry Group Plc ADR (OP: BURBY )

14.33 -0.27 (-1.87%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.77	23.81	23.32	23.49	35,200	-0.52(-2.17%)
Jan 28, 2021	24.07	24.13	23.93	24.01	23,873	+0.53(+2.26%)
Jan 27, 2021	23.85	23.94	23.27	23.48	16,402	-0.15(-0.63%)
Jan 26, 2021	23.61	24.25	23.57	23.63	307,747	+0.42(+1.81%)
Jan 25, 2021	23.03	23.28	22.66	23.21	44,557	-0.90(-3.73%)
Jan 22, 2021	23.86	24.28	23.83	24.11	51,300	-0.48(-1.95%)
Jan 21, 2021	24.24	24.59	24.24	24.59	26,069	-0.28(-1.13%)
Jan 20, 2021	25.01	25.16	24.64	24.87	47,241	+1.04(+4.34%)
Jan 19, 2021	23.63	23.95	23.56	23.84	28,746	+0.55(+2.34%)
Jan 15, 2021	23.38	23.50	22.88	23.29	39,300	-0.48(-2.02%)
Jan 14, 2021	23.69	23.79	23.58	23.77	21,965	+0.08(+0.34%)
Jan 13, 2021	23.53	23.72	23.49	23.69	51,075	-0.53(-2.19%)
Jan 12, 2021	23.98	24.22	23.90	24.22	24,927	-0.27(-1.10%)
Jan 11, 2021	24.43	24.51	24.32	24.49	65,823	-0.49(-1.96%)
Jan 08, 2021	25.11	25.11	24.70	24.98	34,100	-0.21(-0.83%)
Jan 07, 2021	25.16	25.29	25.11	25.19	19,170	+0.35(+1.40%)
Jan 06, 2021	24.59	25.13	24.59	24.84	23,614	+0.20(+0.80%)
Jan 05, 2021	24.28	24.73	24.28	24.64	47,510	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.