Indicators

Burberry Group Plc ADR (OP: BURBY )

13.70 -0.38 (-2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.72	17.25	16.72	17.16	22,931	+0.48(+2.91%)
Jan 28, 2016	17.26	17.26	16.59	16.67	26,455	-0.46(-2.69%)
Jan 27, 2016	17.03	17.26	16.74	17.13	29,853	-0.53(-3.00%)
Jan 26, 2016	17.16	17.66	17.16	17.66	45,783	+1.07(+6.45%)
Jan 25, 2016	16.65	16.90	16.59	16.59	46,031	-0.38(-2.24%)
Jan 22, 2016	17.34	17.34	16.85	16.97	62,194	+0.53(+3.22%)
Jan 21, 2016	15.70	16.57	15.70	16.44	51,375	+0.37(+2.27%)
Jan 20, 2016	15.80	16.14	15.68	16.07	68,208	-0.00(-0.03%)
Jan 19, 2016	16.17	16.20	15.97	16.08	68,104	+0.18(+1.16%)
Jan 15, 2016		15.89	15.89	15.89	0	-0.50(-3.05%)
Jan 14, 2016	15.87	16.54	15.87	16.39	25,426	+0.54(+3.37%)
Jan 13, 2016	16.03	16.06	15.70	15.86	14,165	-0.16(-1.00%)
Jan 12, 2016	16.00	16.03	15.76	16.02	113,407	+0.20(+1.26%)
Jan 11, 2016	16.00	16.00	15.68	15.82	51,406	+0.01(+0.06%)
Jan 08, 2016	15.95	16.00	15.81	15.81	16,914	+0.18(+1.15%)
Jan 07, 2016	15.42	15.68	15.40	15.63	37,093	-0.31(-1.98%)
Jan 06, 2016	15.96	16.11	15.85	15.95	17,629	-0.50(-3.01%)
Jan 05, 2016	16.52	16.54	16.28	16.44	30,503	-0.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.