Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.93	115.17	112.79	114.13	1,155,286	+0.84(+0.74%)
Apr 29, 2019	112.65	113.88	112.44	113.29	1,106,589	+0.76(+0.67%)
Apr 26, 2019	110.81	112.81	110.81	112.53	1,523,706	+2.27(+2.06%)
Apr 25, 2019	110.14	110.92	108.81	110.27	681,633	-0.11(-0.10%)
Apr 24, 2019	110.28	111.05	109.17	110.38	1,001,010	+0.12(+0.11%)
Apr 23, 2019	107.69	111.38	107.41	110.25	1,138,685	+2.61(+2.43%)
Apr 22, 2019	108.90	109.93	107.10	107.64	738,958	-1.56(-1.43%)
Apr 18, 2019	107.73	109.69	107.11	109.20	1,247,030	+1.54(+1.43%)
Apr 17, 2019	112.14	112.22	106.92	107.66	1,504,584	-3.94(-3.53%)
Apr 16, 2019	112.94	113.81	110.27	111.60	1,037,214	-0.58(-0.51%)
Apr 15, 2019	111.49	113.45	111.11	112.18	1,107,108	+1.11(+1.00%)
Apr 12, 2019	109.94	112.08	109.47	111.07	1,403,339	+1.78(+1.63%)
Apr 11, 2019	110.70	110.94	108.61	109.29	1,034,071	-1.03(-0.94%)
Apr 10, 2019	111.09	111.48	108.55	110.32	1,177,538	-0.51(-0.46%)
Apr 09, 2019	111.29	111.95	109.69	110.83	958,229	-0.98(-0.87%)
Apr 08, 2019	111.70	112.75	110.86	111.81	1,213,146	+0.11(+0.10%)
Apr 05, 2019	110.55	112.76	110.15	111.69	2,581,723	+1.62(+1.47%)
Apr 04, 2019	110.40	110.69	108.34	110.07	1,825,298	-0.07(-0.06%)
Apr 03, 2019	110.83	112.73	108.99	110.14	1,831,587	+0.28(+0.25%)
Apr 02, 2019	111.73	113.14	109.79	109.86	2,830,788	-3.88(-3.41%)
Apr 01, 2019	112.94	113.83	112.34	113.74	1,207,236	+1.70(+1.52%)
Mar 29, 2019	111.04	112.22	110.25	112.03	1,165,845	+1.69(+1.54%)
Mar 28, 2019	111.14	112.03	110.09	110.34	698,749	-0.40(-0.36%)
Mar 27, 2019	110.47	111.66	109.55	110.74	862,867	-0.13(-0.12%)
Mar 26, 2019	110.88	111.92	110.03	110.88	1,004,083	+0.19(+0.17%)
Mar 25, 2019	113.66	113.66	110.20	110.69	1,395,803	-2.77(-2.44%)
Mar 22, 2019	116.58	116.76	113.42	113.45	1,165,845	-3.53(-3.02%)
Mar 21, 2019	115.16	117.10	114.38	116.98	855,193	+1.51(+1.31%)
Mar 20, 2019	117.42	117.42	115.25	115.47	1,580,412	-1.79(-1.53%)
Mar 19, 2019	116.35	117.96	116.18	117.26	1,361,032	+1.10(+0.95%)
Mar 18, 2019	114.67	116.24	114.58	116.16	1,584,788	+2.02(+1.77%)
Mar 15, 2019	112.97	114.51	112.69	114.14	2,399,709	+1.47(+1.31%)
Mar 14, 2019	112.42	113.24	111.52	112.67	1,112,079	+0.24(+0.21%)
Mar 13, 2019	111.29	113.04	110.82	112.43	1,240,072	+1.78(+1.61%)
Mar 12, 2019	109.10	110.94	109.10	110.65	1,343,251	+2.04(+1.88%)
Mar 11, 2019	107.47	108.72	107.28	108.61	1,286,620	+1.55(+1.45%)
Mar 08, 2019	107.32	107.64	105.78	107.06	1,451,402	-0.40(-0.37%)
Mar 07, 2019	108.47	109.07	106.91	107.46	2,558,842	-1.18(-1.08%)
Mar 06, 2019	111.95	112.34	108.23	108.64	1,653,539	-3.49(-3.12%)
Mar 05, 2019	115.23	115.74	111.83	112.13	3,086,887	-2.81(-2.45%)
Mar 04, 2019	119.18	119.36	114.61	114.94	2,325,205	-4.24(-3.56%)
Mar 01, 2019	122.13	122.98	118.72	119.18	1,618,579	-2.52(-2.07%)
Feb 28, 2019	121.82	122.95	121.16	121.70	1,325,083	+0.12(+0.10%)
Feb 27, 2019	121.16	121.60	120.03	121.58	1,501,069	+0.26(+0.21%)
Feb 26, 2019	124.12	124.35	121.16	121.32	2,135,798	-2.89(-2.33%)
Feb 25, 2019	126.34	126.34	123.95	124.21	1,506,198	-1.25(-1.00%)
Feb 22, 2019	125.90	126.35	124.81	125.46	1,366,354	-0.44(-0.35%)
Feb 21, 2019	127.94	128.07	125.46	125.90	1,418,893	-2.00(-1.56%)
Feb 20, 2019	128.99	129.67	127.73	127.89	1,204,788	-2.16(-1.66%)
Feb 19, 2019	129.16	130.87	128.37	130.05	1,321,010	+0.71(+0.55%)
Feb 15, 2019	129.12	129.92	128.29	129.34	1,123,833	+1.12(+0.87%)
Feb 14, 2019	127.44	129.30	126.15	128.23	1,122,555	+0.21(+0.16%)
Feb 13, 2019	128.14	129.10	127.50	128.02	1,206,807	+0.16(+0.13%)
Feb 12, 2019	125.62	128.32	122.96	127.86	2,922,539	+3.41(+2.74%)
Feb 11, 2019	122.84	124.89	122.33	124.45	1,496,180	+1.85(+1.51%)
Feb 08, 2019	124.18	124.59	121.69	122.60	1,516,646	-2.01(-1.62%)
Feb 07, 2019	126.72	127.37	124.31	124.61	1,279,406	-1.93(-1.52%)
Feb 06, 2019	125.32	127.11	124.99	126.54	1,454,117	+0.81(+0.65%)
Feb 05, 2019	126.48	127.62	125.51	125.73	2,366,092	-0.47(-0.37%)
Feb 04, 2019	121.83	126.19	121.80	126.19	2,614,121	+4.70(+3.87%)
Feb 01, 2019	117.89	121.87	116.84	121.49	3,370,243	-0.88(-0.72%)
Jan 31, 2019	119.49	124.02	119.49	122.37	3,104,861	+3.13(+2.62%)
Jan 30, 2019	119.55	120.30	118.61	119.24	1,335,874	-0.31(-0.26%)
Jan 29, 2019	120.38	120.40	118.72	119.55	1,392,493	-0.46(-0.38%)
Jan 28, 2019	120.62	121.02	118.97	120.00	1,235,478	-1.22(-1.01%)
Jan 25, 2019	121.04	122.71	120.76	121.22	1,145,843	+1.51(+1.26%)
Jan 24, 2019	120.13	120.99	118.75	119.72	2,055,103	-0.62(-0.52%)
Jan 23, 2019	120.30	121.03	118.78	120.34	1,383,296	+0.24(+0.20%)
Jan 22, 2019	120.12	120.26	118.46	120.10	1,190,178	-0.76(-0.63%)
Jan 18, 2019	119.31	121.49	119.28	120.86	1,927,380	+2.18(+1.83%)
Jan 17, 2019	117.79	119.40	117.68	118.69	1,256,897	+0.75(+0.64%)
Jan 16, 2019	117.32	119.09	116.90	117.93	1,222,628	+0.52(+0.45%)
Jan 15, 2019	116.19	117.47	115.46	117.41	1,199,719	+1.30(+1.12%)
Jan 14, 2019	115.47	116.93	114.84	116.11	1,602,311	-0.45(-0.38%)
Jan 11, 2019	115.74	116.84	114.68	116.56	1,320,135	+0.11(+0.10%)
Jan 10, 2019	112.67	116.97	112.06	116.44	2,285,101	+3.61(+3.20%)
Jan 09, 2019	112.66	113.46	111.91	112.84	1,687,969	+0.53(+0.47%)
Jan 08, 2019	110.74	113.21	110.74	112.31	2,009,982	+2.24(+2.04%)
Jan 07, 2019	109.23	112.09	109.06	110.07	1,444,703	+0.98(+0.90%)
Jan 04, 2019	108.35	109.71	106.89	109.09	1,606,255	+1.33(+1.23%)
Jan 03, 2019	107.29	109.19	106.76	107.76	3,768,281	-0.12(-0.11%)
Jan 02, 2019	104.82	108.95	104.15	107.89	2,254,490	+2.48(+2.35%)
Dec 31, 2018	105.31	106.17	104.52	105.40	1,008,547	+0.41(+0.39%)
Dec 28, 2018	106.34	106.78	104.13	104.99	1,660,125	-0.97(-0.92%)
Dec 27, 2018	104.74	106.03	102.82	105.97	2,347,608	+0.27(+0.25%)
Dec 26, 2018	103.35	105.79	101.72	105.70	1,925,730	+2.43(+2.36%)
Dec 24, 2018	103.35	104.71	101.24	103.27	1,418,652	-0.11(-0.10%)
Dec 21, 2018	103.47	106.91	102.85	103.37	3,027,633	-1.45(-1.38%)
Dec 20, 2018	106.86	109.16	103.72	104.82	3,459,458	-0.73(-0.70%)
Dec 19, 2018	103.97	107.82	103.02	105.56	2,516,820	+1.37(+1.32%)
Dec 18, 2018	107.94	108.19	103.57	104.18	2,373,341	-2.59(-2.42%)
Dec 17, 2018	109.97	110.63	106.17	106.77	2,853,328	-4.54(-4.08%)
Dec 14, 2018	115.73	116.31	110.89	111.31	1,780,547	-5.91(-5.05%)
Dec 13, 2018	117.67	118.77	115.74	117.23	1,172,639	-0.45(-0.38%)
Dec 12, 2018	116.40	120.34	116.37	117.67	1,469,939	+1.13(+0.97%)
Dec 11, 2018	118.16	119.70	115.14	116.55	1,425,370	-0.91(-0.77%)
Dec 10, 2018	119.11	119.19	115.18	117.45	1,571,380	-1.76(-1.47%)
Dec 07, 2018	119.88	121.86	118.98	119.21	2,240,540	-1.39(-1.16%)
Dec 06, 2018	118.31	120.68	114.52	120.60	3,071,400	+1.29(+1.08%)
Dec 04, 2018	120.70	121.96	118.85	119.32	2,591,640	-2.01(-1.66%)
Dec 03, 2018	117.39	121.36	117.39	121.33	1,871,426	+2.54(+2.14%)
Nov 30, 2018	121.12	121.14	117.52	118.79	2,710,071	-2.02(-1.67%)
Nov 29, 2018	120.80	121.74	119.34	120.81	1,394,357	-0.14(-0.12%)
Nov 28, 2018	119.59	120.96	118.40	120.96	3,091,950	+1.40(+1.17%)
Nov 27, 2018	114.56	119.65	114.45	119.56	2,096,810	+4.80(+4.19%)
Nov 26, 2018	116.32	116.38	113.85	114.75	1,440,456	-0.49(-0.43%)
Nov 23, 2018	115.18	115.56	113.19	115.25	663,257	-0.62(-0.53%)
Nov 21, 2018		115.87	115.87	115.87	0	-0.70(-0.60%)
Nov 20, 2018	119.60	120.22	116.35	116.57	1,455,985	-3.46(-2.89%)
Nov 19, 2018	117.88	121.26	117.76	120.03	2,602,257	+2.19(+1.86%)
Nov 16, 2018	120.90	121.92	117.67	117.85	2,061,890	-3.41(-2.81%)
Nov 15, 2018	121.93	122.16	118.06	121.25	1,418,689	-1.35(-1.10%)
Nov 14, 2018	124.25	125.43	121.67	122.60	1,741,415	-1.20(-0.97%)
Nov 13, 2018	124.39	125.11	122.92	123.80	1,255,379	-0.30(-0.24%)
Nov 12, 2018	124.46	125.39	123.89	124.11	877,275	-0.32(-0.26%)
Nov 09, 2018	126.11	126.46	123.37	124.43	931,440	-1.67(-1.33%)
Nov 08, 2018	125.59	128.53	125.02	126.10	1,504,883	-0.14(-0.11%)
Nov 07, 2018	122.76	126.37	122.76	126.25	1,759,952	+3.92(+3.20%)
Nov 06, 2018	120.49	123.51	118.14	122.33	1,118,223	+1.41(+1.16%)
Nov 05, 2018	119.53	121.66	119.33	120.92	1,340,922	+1.63(+1.36%)
Nov 02, 2018	123.33	123.66	117.66	119.29	1,683,426	-3.50(-2.85%)
Nov 01, 2018	119.36	122.90	119.29	122.79	1,471,211	+4.12(+3.47%)
Oct 31, 2018	118.80	119.83	117.60	118.67	1,429,897	+0.61(+0.52%)
Oct 30, 2018	115.33	118.14	114.35	118.06	1,690,897	+3.19(+2.77%)
Oct 29, 2018	114.38	116.27	113.63	114.88	1,751,136	+2.26(+2.01%)
Oct 26, 2018	115.07	115.10	111.47	112.61	2,786,332	-3.42(-2.95%)
Oct 25, 2018	114.17	117.60	112.02	116.04	3,436,014	+0.39(+0.34%)
Oct 24, 2018	120.62	122.16	115.47	115.65	2,570,092	-5.43(-4.49%)
Oct 23, 2018	119.14	121.65	118.61	121.08	1,246,050	+0.53(+0.44%)
Oct 22, 2018	123.31	125.18	119.31	120.55	1,936,639	-5.38(-4.28%)
Oct 19, 2018	126.46	128.46	125.75	125.93	2,017,735	-0.30(-0.23%)
Oct 18, 2018	128.41	128.78	125.51	126.23	2,003,055	-2.23(-1.73%)
Oct 17, 2018	126.92	130.43	126.33	128.45	1,448,265	+1.52(+1.20%)
Oct 16, 2018	125.60	127.34	124.65	126.93	1,126,814	+1.97(+1.58%)
Oct 15, 2018	124.02	125.98	123.56	124.96	1,593,474	+0.55(+0.44%)
Oct 12, 2018	123.66	125.34	122.57	124.41	1,501,869	+1.47(+1.20%)
Oct 11, 2018	128.75	128.75	122.84	122.94	2,020,472	-5.95(-4.62%)
Oct 10, 2018	130.13	132.16	128.79	128.89	1,301,547	-1.27(-0.98%)
Oct 09, 2018	129.35	130.39	127.76	130.16	2,313,276	+0.75(+0.58%)
Oct 08, 2018	127.31	130.26	126.96	129.41	1,422,825	+1.87(+1.47%)
Oct 05, 2018	125.84	128.82	125.84	127.54	1,252,609	+1.73(+1.38%)
Oct 04, 2018	124.17	127.03	123.97	125.81	1,321,965	+1.67(+1.35%)
Oct 03, 2018	126.76	126.83	123.80	124.13	929,167	-1.93(-1.53%)
Oct 02, 2018	126.08	126.77	125.86	126.06	1,143,948	+0.20(+0.16%)
Oct 01, 2018	126.48	127.78	125.71	125.86	1,000,089	-0.31(-0.25%)
Sep 28, 2018	125.08	126.90	124.53	126.18	1,228,429	+0.91(+0.73%)
Sep 27, 2018	125.54	127.22	124.96	125.27	1,221,242	-0.26(-0.20%)
Sep 26, 2018	125.08	126.55	125.01	125.52	908,598	+0.23(+0.18%)
Sep 25, 2018	126.32	126.55	124.96	125.29	1,036,084	-0.88(-0.69%)
Sep 24, 2018	128.35	128.35	125.35	126.17	1,093,099	-2.20(-1.71%)
Sep 21, 2018	129.29	129.44	127.73	128.37	2,912,591	-0.86(-0.66%)
Sep 20, 2018	127.98	129.99	127.91	129.22	1,154,056	+1.50(+1.18%)
Sep 19, 2018	126.73	128.81	126.64	127.72	1,324,835	+1.13(+0.89%)
Sep 18, 2018	125.12	127.23	124.25	126.59	1,848,065	+1.24(+0.99%)
Sep 17, 2018	122.39	126.04	121.34	125.35	1,604,694	+3.06(+2.50%)
Sep 14, 2018	123.66	124.31	122.18	122.29	1,871,186	-1.00(-0.81%)
Sep 13, 2018	124.80	125.43	123.10	123.29	1,872,988	-0.65(-0.52%)
Sep 12, 2018	123.70	125.16	122.84	123.93	1,203,124	+0.20(+0.16%)
Sep 11, 2018	123.54	123.84	122.85	123.73	1,446,512	-0.27(-0.21%)
Sep 10, 2018	123.49	125.22	123.33	124.00	1,680,374	+0.59(+0.48%)
Sep 07, 2018	118.49	123.67	118.29	123.41	4,133,346	+4.03(+3.38%)
Sep 06, 2018	117.29	119.99	117.26	119.38	2,638,369	+1.97(+1.68%)
Sep 05, 2018	117.17	118.20	116.51	117.41	1,840,110	-0.45(-0.38%)
Sep 04, 2018	122.05	122.71	117.78	117.86	1,927,349	-4.61(-3.77%)
Aug 31, 2018		122.47	122.47	122.47	0	-0.80(-0.65%)
Aug 30, 2018	122.97	123.86	121.62	123.27	1,558,315	-0.02(-0.02%)
Aug 29, 2018	123.44	124.34	122.82	123.29	1,768,124	+0.00(+0.00%)
Aug 28, 2018	123.70	123.86	122.52	123.29	1,870,406	-0.30(-0.25%)
Aug 27, 2018	123.33	124.98	123.06	123.59	1,763,514	+0.62(+0.50%)
Aug 24, 2018	123.11	123.84	122.63	122.97	1,237,398	+0.29(+0.24%)
Aug 23, 2018	123.14	123.65	122.54	122.68	732,124	-0.34(-0.28%)
Aug 22, 2018	123.31	123.66	122.34	123.02	1,057,673	-0.64(-0.51%)
Aug 21, 2018	123.81	124.23	123.07	123.66	1,125,897	-0.25(-0.20%)
Aug 20, 2018	122.66	124.28	122.53	123.90	1,755,787	+1.20(+0.98%)
Aug 17, 2018	120.27	123.84	120.19	122.70	1,912,984	+2.17(+1.80%)
Aug 16, 2018	120.92	121.46	119.23	120.53	1,645,624	+0.64(+0.53%)
Aug 15, 2018	119.43	120.15	118.35	119.89	1,418,389	-0.25(-0.20%)
Aug 14, 2018	119.69	120.55	119.56	120.14	1,495,634	+0.62(+0.52%)
Aug 13, 2018	116.66	120.39	116.60	119.52	1,781,864	+2.74(+2.35%)
Aug 10, 2018	117.12	117.45	116.30	116.78	1,044,539	-0.70(-0.60%)
Aug 09, 2018	117.60	118.29	117.25	117.48	1,124,229	-0.17(-0.15%)
Aug 08, 2018	120.03	120.20	117.41	117.65	1,742,208	-2.55(-2.12%)
Aug 07, 2018	120.27	121.47	119.02	120.20	907,263	+0.00(+0.00%)
Aug 06, 2018	118.89	121.64	118.89	120.20	1,633,704	+0.51(+0.43%)
Aug 03, 2018	117.50	120.37	117.50	119.69	1,420,134	+2.11(+1.79%)
Aug 02, 2018	118.17	118.46	116.65	117.59	2,382,830	-0.76(-0.64%)
Aug 01, 2018	119.19	120.44	118.10	118.35	3,353,027	-0.77(-0.64%)
Jul 31, 2018	119.33	121.26	118.63	119.11	3,005,989	-0.28(-0.24%)
Jul 30, 2018	117.60	120.35	117.24	119.40	2,121,377	+1.91(+1.62%)
Jul 27, 2018	119.99	120.21	116.57	117.49	2,150,447	-3.01(-2.50%)
Jul 26, 2018	125.17	125.34	119.97	120.50	3,471,758	-5.97(-4.72%)
Jul 25, 2018	125.48	126.62	124.16	126.46	2,286,635	+1.30(+1.04%)
Jul 24, 2018	125.95	127.21	125.10	125.17	1,771,047	-0.62(-0.49%)
Jul 23, 2018	125.69	126.92	125.37	125.78	1,400,306	-0.26(-0.20%)
Jul 20, 2018	125.75	126.90	124.68	126.04	2,062,093	-0.86(-0.68%)
Jul 19, 2018	126.46	127.93	122.89	126.90	2,714,561	-0.50(-0.39%)
Jul 18, 2018	127.40	128.47	126.34	127.40	1,351,587	-0.23(-0.18%)
Jul 17, 2018	128.32	128.96	127.48	127.63	1,195,783	-0.95(-0.74%)
Jul 16, 2018	129.71	129.71	127.90	128.58	947,743	-0.96(-0.74%)
Jul 13, 2018	128.79	130.39	128.46	129.54	858,972	+0.58(+0.45%)
Jul 12, 2018	128.51	129.01	127.40	128.96	1,392,252	+1.21(+0.95%)
Jul 11, 2018				127.74	1,690,587	-3.62(-2.76%)
Jul 10, 2018	131.69	132.64	131.01	131.37	1,225,286	+0.24(+0.18%)
Jul 09, 2018	131.31	132.55	130.28	131.13	1,465,002	+0.37(+0.28%)
Jul 06, 2018	129.05	131.17	128.79	130.76	1,080,193	+1.75(+1.35%)
Jul 05, 2018		129.73	127.20	129.01	1,986,582	+1.39(+1.09%)
Jul 03, 2018		127.62	127.62	127.62	0	-0.29(-0.23%)
Jul 02, 2018	126.35	128.55	125.23	127.92	1,632,430	+1.40(+1.11%)
Jun 29, 2018	128.88	129.23	126.01	126.51	2,383,238	-2.28(-1.77%)
Jun 28, 2018	131.20	132.06	124.64	128.79	4,943,096	-8.40(-6.13%)
Jun 27, 2018	137.45	138.52	136.34	137.19	1,213,358	-0.26(-0.19%)
Jun 26, 2018	138.54	139.07	136.44	137.45	1,082,379	-1.08(-0.78%)
Jun 25, 2018	140.63	141.34	137.93	138.53	1,305,292	-2.67(-1.89%)
Jun 22, 2018	139.73	141.71	139.44	141.19	1,951,994	+2.30(+1.65%)
Jun 21, 2018	140.32	140.66	138.73	138.90	1,227,234	-0.99(-0.70%)
Jun 20, 2018	139.12	140.86	138.44	139.88	1,421,467	+0.72(+0.52%)
Jun 19, 2018	137.51	139.50	136.85	139.16	1,180,123	+0.66(+0.48%)
Jun 18, 2018	141.71	141.71	138.14	138.50	1,871,715	-3.75(-2.64%)
Jun 15, 2018		142.25	141.50	142.25	3,391,288	+0.00(+0.00%)
Jun 14, 2018	142.25	143.43	141.11	142.25	2,134,719	+0.45(+0.32%)
Jun 13, 2018	138.57	142.58	138.55	141.80	3,780,052	+3.78(+2.74%)
Jun 12, 2018	138.15	138.38	136.35	138.02	1,441,268	+0.31(+0.23%)
Jun 11, 2018	137.79	138.82	136.91	137.71	1,319,569	-0.15(-0.11%)
Jun 08, 2018	138.47	138.61	136.46	137.86	1,198,424	-0.25(-0.18%)
Jun 07, 2018	136.71	138.81	136.37	138.11	1,244,931	-0.01(-0.01%)
Jun 06, 2018		138.79		138.12	2,403,483	+1.77(+1.30%)
Jun 05, 2018	135.38	136.45	135.07	136.35	2,535,931	+0.92(+0.68%)
Jun 04, 2018	134.67	136.48	134.24	135.43	1,652,962	+0.53(+0.39%)
Jun 01, 2018	135.57	135.77	134.13	134.90	1,082,063	+0.28(+0.21%)
May 31, 2018	136.35	136.35	133.95	134.61	2,457,962	-2.04(-1.49%)
May 30, 2018	134.35	137.27	133.86	136.65	1,977,239	+3.04(+2.27%)
May 29, 2018	137.09	137.09	132.58	133.61	2,800,406	-4.34(-3.15%)
May 25, 2018		137.96	137.96	137.96	0	+1.68(+1.24%)
May 24, 2018	136.23	137.46	131.28	136.27	3,745,350	-2.65(-1.91%)
May 23, 2018	138.57	139.49	138.05	138.92	2,267,696	+0.37(+0.27%)
May 22, 2018	138.77	139.78	137.96	138.55	2,435,486	-0.06(-0.04%)
May 21, 2018	141.04	141.43	138.26	138.61	1,619,100	-2.29(-1.62%)
May 18, 2018	142.94	143.37	140.83	140.90	1,153,015	-1.96(-1.37%)
May 17, 2018	142.44	143.68	141.45	142.86	1,318,014	+0.78(+0.55%)
May 16, 2018	142.06	143.04	140.98	142.07	1,058,386	+0.54(+0.38%)
May 15, 2018	142.51	143.58	140.76	141.53	962,584	-1.35(-0.95%)
May 14, 2018	141.97	143.57	141.97	142.88	966,734	+1.71(+1.21%)
May 11, 2018	139.16	142.39	137.89	141.17	1,838,598	+1.84(+1.32%)
May 10, 2018	137.66	141.09	137.58	139.33	1,375,276	+2.32(+1.69%)
May 09, 2018	136.66	137.97	135.85	137.01	1,401,408	+0.76(+0.56%)
May 08, 2018	137.89	137.89	134.89	136.25	1,601,423	-0.25(-0.19%)
May 07, 2018	138.94	140.48	135.76	136.51	2,679,509	-2.40(-1.73%)
May 04, 2018	138.44	140.12	137.49	138.91	1,778,484	+0.22(+0.16%)
May 03, 2018	142.34	142.87	137.78	138.69	4,010,845	-7.61(-5.20%)
May 02, 2018	145.54	149.72	145.22	146.30	1,598,654	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

McKesson Corp (NY: MCK )

Historical Prices

Sections

Services