Indicators

McKesson Corp (NY: MCK )

559.61 +3.85 (+0.69%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	522.86	524.60	519.17	521.41	1,421,291	-1.65(-0.32%)
Feb 28, 2024	519.77	523.40	516.44	523.06	475,726	+4.69(+0.91%)
Feb 27, 2024	515.82	524.07	515.82	518.37	624,481	-0.22(-0.04%)
Feb 26, 2024	520.07	522.20	517.89	518.59	652,667	+2.96(+0.57%)
Feb 23, 2024	511.86	516.36	508.77	515.63	688,063	+5.93(+1.16%)
Feb 22, 2024	506.10	514.57	503.80	509.70	631,050	+2.88(+0.57%)
Feb 21, 2024	508.49	508.49	502.19	506.82	524,705	+0.68(+0.13%)
Feb 20, 2024	512.49	517.16	505.47	506.14	651,717	-4.31(-0.85%)
Feb 16, 2024	507.33	511.87	505.81	510.45	739,838	+5.37(+1.06%)
Feb 15, 2024	500.68	508.20	500.22	505.08	720,974	+4.47(+0.89%)
Feb 14, 2024	504.17	505.43	494.23	500.61	699,049	-3.56(-0.71%)
Feb 13, 2024	495.41	506.43	495.41	504.17	839,728	+10.28(+2.08%)
Feb 12, 2024	499.41	499.87	493.38	493.89	580,315	-6.86(-1.37%)
Feb 09, 2024	496.67	503.71	493.92	500.76	1,084,695	+7.11(+1.44%)
Feb 08, 2024	504.41	510.12	487.71	493.64	2,306,452	-22.72(-4.40%)
Feb 07, 2024	509.40	519.13	508.41	516.37	1,456,071	+10.10(+1.99%)
Feb 06, 2024	510.48	514.97	503.79	506.27	950,746	-1.07(-0.21%)
Feb 05, 2024	507.26	510.33	501.67	507.34	633,994	+3.49(+0.69%)
Feb 02, 2024	503.18	507.49	501.44	503.85	692,315	+2.60(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.