Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.96	23.55	22.79	23.48	45,673,984	+0.91(+4.01%)
Jan 30, 2012	21.95	22.59	21.91	22.58	21,075,318	+0.23(+1.01%)
Jan 27, 2012	22.41	22.60	22.33	22.35	17,164,378	-0.55(-2.39%)
Jan 26, 2012	23.01	23.07	22.87	22.90	13,061,332	-0.07(-0.29%)
Jan 25, 2012	22.69	22.99	22.56	22.97	11,429,407	+0.10(+0.45%)
Jan 24, 2012	22.77	22.89	22.65	22.86	11,994,644	+0.04(+0.16%)
Jan 23, 2012	22.74	22.89	22.68	22.83	12,615,947	+0.31(+1.39%)
Jan 20, 2012	22.32	22.53	22.26	22.52	17,764,024	-0.35(-1.54%)
Jan 19, 2012	22.92	22.96	22.78	22.87	14,637,345	+0.08(+0.34%)
Jan 18, 2012	22.60	22.81	22.56	22.79	10,952,885	+0.16(+0.72%)
Jan 17, 2012	22.85	22.88	22.50	22.63	11,593,604	+0.24(+1.07%)
Jan 13, 2012	22.24	22.42	22.18	22.39	9,211,756	-0.22(-0.97%)
Jan 12, 2012	22.46	22.71	22.46	22.61	11,462,191	+0.07(+0.32%)
Jan 11, 2012	22.36	22.56	22.29	22.54	12,564,352	-0.17(-0.74%)
Jan 10, 2012	22.88	22.89	22.68	22.71	13,120,771	+0.16(+0.73%)
Jan 09, 2012	22.52	22.55	22.38	22.54	7,117,842	-0.01(-0.02%)
Jan 06, 2012	22.80	22.81	22.47	22.55	11,683,186	-0.09(-0.38%)
Jan 05, 2012	22.63	22.72	22.54	22.63	10,890,372	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.