Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.83	17.86	17.43	17.45	9,317,235	-0.38(-2.11%)
Aug 28, 2020	17.79	17.90	17.63	17.82	9,443,097	+0.20(+1.14%)
Aug 27, 2020	17.94	17.96	17.54	17.62	12,260,824	-0.20(-1.12%)
Aug 26, 2020	17.92	18.00	17.77	17.82	8,817,411	-0.20(-1.11%)
Aug 25, 2020	18.50	18.52	17.93	18.02	12,937,054	-0.24(-1.32%)
Aug 24, 2020	18.34	18.49	18.16	18.26	15,933,955	+0.38(+2.10%)
Aug 21, 2020	18.07	18.10	17.81	17.89	14,451,889	-0.42(-2.28%)
Aug 20, 2020	18.34	18.41	18.21	18.31	11,512,317	-0.23(-1.26%)
Aug 19, 2020	18.61	18.82	18.48	18.54	9,024,191	-0.10(-0.54%)
Aug 18, 2020	18.79	19.06	18.61	18.64	14,426,356	-0.33(-1.71%)
Aug 17, 2020	19.19	19.24	18.79	18.96	14,734,004	-0.20(-1.04%)
Aug 14, 2020	19.22	19.37	19.04	19.16	12,360,634	-0.38(-1.96%)
Aug 13, 2020	20.02	20.04	19.50	19.55	12,225,443	-0.41(-2.07%)
Aug 12, 2020	20.13	20.25	19.90	19.96	12,488,627	+0.37(+1.89%)
Aug 11, 2020	19.94	20.03	19.51	19.59	14,016,006	+0.25(+1.32%)
Aug 10, 2020	19.20	19.34	19.13	19.34	15,287,614	+0.43(+2.26%)
Aug 07, 2020	18.61	18.91	18.54	18.91	12,915,684	-0.23(-1.20%)
Aug 06, 2020	19.24	19.47	19.10	19.14	14,747,595	-0.57(-2.88%)
Aug 05, 2020	20.17	20.18	19.57	19.71	18,339,566	+0.17(+0.88%)
Aug 04, 2020	19.23	19.75	19.07	19.53	34,026,768	+1.36(+7.47%)
Aug 03, 2020	18.08	18.25	17.97	18.18	14,316,245	+0.04(+0.23%)
Jul 31, 2020	18.26	18.33	17.90	18.13	13,538,930	-0.33(-1.78%)
Jul 30, 2020	18.76	18.84	18.29	18.46	12,569,772	-0.64(-3.36%)
Jul 29, 2020	18.89	19.11	18.80	19.11	8,084,772	+0.33(+1.75%)
Jul 28, 2020	18.88	19.08	18.77	18.78	12,991,809	-0.26(-1.38%)
Jul 27, 2020	18.92	19.04	18.78	19.04	8,878,636	+0.17(+0.92%)
Jul 24, 2020	18.91	19.14	18.85	18.87	13,269,238	-0.24(-1.25%)
Jul 23, 2020	19.01	19.19	18.94	19.11	11,022,526	-0.19(-0.98%)
Jul 22, 2020	19.43	19.46	19.13	19.29	9,940,068	-0.53(-2.66%)
Jul 21, 2020	19.26	20.14	19.21	19.82	16,544,661	+0.95(+5.01%)
Jul 20, 2020	19.11	19.27	18.86	18.87	9,280,899	-0.26(-1.33%)
Jul 17, 2020	19.48	19.50	19.10	19.13	10,983,966	-0.39(-1.98%)
Jul 16, 2020	19.53	19.75	19.42	19.52	10,117,899	-0.07(-0.38%)
Jul 15, 2020	19.49	19.63	19.34	19.59	13,049,810	+0.44(+2.28%)
Jul 14, 2020	18.52	19.18	18.45	19.15	11,391,503	+0.67(+3.65%)
Jul 13, 2020	18.64	18.83	18.43	18.48	12,568,369	+0.00(+0.00%)
Jul 10, 2020	18.15	18.50	18.13	18.48	15,607,866	+0.34(+1.86%)
Jul 09, 2020	18.84	18.89	18.12	18.14	15,612,498	-0.91(-4.79%)
Jul 08, 2020	18.94	19.22	18.84	19.06	8,425,882	+0.12(+0.61%)
Jul 07, 2020	19.29	19.33	18.93	18.94	7,751,461	-0.51(-2.62%)
Jul 06, 2020	19.48	19.69	19.29	19.45	8,870,868	+0.19(+0.98%)
Jul 02, 2020	19.45	19.63	19.15	19.26	7,908,333	+0.16(+0.86%)
Jul 01, 2020	19.20	19.45	19.07	19.10	9,283,552	-0.09(-0.47%)
Jun 30, 2020	18.90	19.26	18.69	19.19	12,492,169	-0.13(-0.68%)
Jun 29, 2020	19.19	19.46	19.04	19.32	12,962,713	+0.59(+3.16%)
Jun 26, 2020	19.24	19.27	18.65	18.73	11,142,815	-0.61(-3.15%)
Jun 25, 2020	18.91	19.34	18.82	19.34	9,437,456	+0.30(+1.56%)
Jun 24, 2020	19.55	19.55	18.93	19.04	11,406,902	-0.85(-4.26%)
Jun 23, 2020	20.10	20.13	19.84	19.89	10,986,779	+0.25(+1.26%)
Jun 22, 2020	19.50	19.75	19.40	19.64	10,869,510	+0.16(+0.85%)
Jun 19, 2020	19.92	19.96	19.38	19.48	12,381,406	-0.02(-0.08%)
Jun 18, 2020	19.29	19.61	19.15	19.49	10,735,715	-0.01(-0.04%)
Jun 17, 2020	20.08	20.13	19.50	19.50	14,744,434	-0.70(-3.46%)
Jun 16, 2020	20.54	20.73	19.92	20.20	17,437,020	+0.16(+0.78%)
Jun 15, 2020	19.31	20.23	19.11	20.04	15,478,811	-0.32(-1.58%)
Jun 12, 2020	20.57	20.77	19.92	20.36	14,250,412	+0.56(+2.83%)
Jun 11, 2020	20.64	20.89	19.77	19.80	17,952,120	-1.90(-8.76%)
Jun 10, 2020	22.12	22.21	21.62	21.71	11,807,995	-0.79(-3.51%)
Jun 09, 2020	22.66	22.71	22.24	22.50	14,461,685	-0.86(-3.66%)
Jun 08, 2020	23.41	23.51	22.92	23.35	16,397,259	+0.55(+2.42%)
Jun 05, 2020	22.42	22.99	22.42	22.80	22,358,796	+1.66(+7.86%)
Jun 04, 2020	21.09	21.26	20.78	21.14	10,510,327	-0.17(-0.81%)
Jun 03, 2020	21.12	21.39	21.02	21.31	14,967,299	+0.78(+3.81%)
Jun 02, 2020	20.34	20.56	20.25	20.53	15,900,995	+0.91(+4.66%)
Jun 01, 2020	19.05	19.67	18.93	19.62	13,074,920	+0.58(+3.02%)
May 29, 2020	18.81	19.12	18.69	19.04	12,406,199	-0.10(-0.52%)
May 28, 2020	19.58	19.60	19.10	19.14	10,549,038	-0.55(-2.80%)
May 27, 2020	19.83	19.90	19.32	19.69	11,595,335	+0.55(+2.88%)
May 26, 2020	19.21	19.29	19.05	19.14	12,254,594	+0.23(+1.22%)
May 22, 2020	18.91	18.94	18.56	18.91	9,654,101	-0.33(-1.71%)
May 21, 2020	19.52	19.68	19.01	19.24	12,931,699	-0.20(-1.02%)
May 20, 2020	19.38	19.51	19.20	19.43	12,757,838	+0.58(+3.10%)
May 19, 2020	19.50	19.50	18.85	18.85	17,283,524	-0.49(-2.55%)
May 18, 2020	19.18	19.65	19.16	19.34	20,345,854	+1.39(+7.75%)
May 15, 2020	17.93	18.32	17.79	17.95	13,564,818	-0.26(-1.45%)
May 14, 2020	17.90	18.34	17.43	18.22	13,068,000	-0.26(-1.42%)
May 13, 2020	19.00	19.06	18.20	18.48	12,867,811	-0.49(-2.60%)
May 12, 2020	19.52	19.61	18.97	18.97	12,330,355	-0.36(-1.87%)
May 11, 2020	19.39	19.52	19.25	19.34	8,459,105	-0.44(-2.21%)
May 08, 2020	19.77	19.80	19.51	19.77	9,983,954	+0.49(+2.56%)
May 07, 2020	19.51	19.69	19.19	19.28	12,631,864	+0.38(+2.04%)
May 06, 2020	19.35	19.40	18.85	18.89	13,864,220	-0.23(-1.21%)
May 05, 2020	19.57	19.81	19.07	19.13	16,916,628	+0.50(+2.67%)
May 04, 2020	18.17	18.72	18.05	18.63	17,737,280	+0.34(+1.84%)
May 01, 2020	18.36	18.60	18.13	18.29	16,817,312	-0.78(-4.08%)
Apr 30, 2020	19.42	19.47	18.91	19.07	23,156,220	-1.31(-6.41%)
Apr 29, 2020	20.11	20.41	20.05	20.38	15,526,343	+1.02(+5.26%)
Apr 28, 2020	19.21	19.63	19.05	19.36	14,858,298	-0.12(-0.62%)
Apr 27, 2020	18.54	19.55	18.29	19.48	19,965,332	+0.74(+3.93%)
Apr 24, 2020	18.90	19.09	18.46	18.74	16,436,903	+0.01(+0.04%)
Apr 23, 2020	18.77	19.14	18.63	18.73	18,197,178	+0.04(+0.21%)
Apr 22, 2020	18.41	18.77	18.20	18.69	18,584,940	+1.35(+7.81%)
Apr 21, 2020	17.26	17.77	17.05	17.34	29,620,710	-0.57(-3.18%)
Apr 20, 2020	17.84	18.42	17.76	17.91	22,576,682	-0.87(-4.61%)
Apr 17, 2020	18.07	18.79	18.01	18.77	18,568,584	+1.27(+7.23%)
Apr 16, 2020	17.79	17.88	17.40	17.51	24,767,056	-0.79(-4.33%)
Apr 15, 2020	18.69	18.73	18.08	18.30	29,480,452	-1.28(-6.55%)
Apr 14, 2020	19.63	19.88	19.36	19.58	15,375,993	-0.38(-1.89%)
Apr 13, 2020	20.38	20.38	19.68	19.96	13,017,370	+0.01(+0.04%)
Apr 09, 2020	20.30	20.42	19.49	19.95	32,100,136	-0.39(-1.93%)
Apr 08, 2020	19.79	20.43	19.65	20.34	17,453,082	+0.47(+2.38%)
Apr 07, 2020	20.24	20.78	19.70	19.87	23,680,298	-0.20(-1.00%)
Apr 06, 2020	19.80	20.18	19.49	20.07	18,596,592	+0.26(+1.33%)
Apr 03, 2020	20.40	20.55	19.32	19.81	23,044,488	-1.05(-5.03%)
Apr 02, 2020	20.81	22.07	20.08	20.86	43,634,012	+1.33(+6.81%)
Apr 01, 2020	20.22	20.48	19.32	19.53	29,270,468	-0.02(-0.08%)
Mar 31, 2020	20.02	20.70	19.25	19.54	26,433,486	+0.38(+1.96%)
Mar 30, 2020	18.64	19.40	18.08	19.17	28,520,626	+1.26(+7.02%)
Mar 27, 2020	18.40	18.44	17.69	17.91	28,985,986	-1.66(-8.48%)
Mar 26, 2020	19.41	20.31	19.00	19.57	59,361,620	+0.10(+0.53%)
Mar 25, 2020	19.17	20.35	18.52	19.46	46,863,800	+1.74(+9.81%)
Mar 24, 2020	16.52	18.11	16.28	17.72	40,213,408	+3.15(+21.61%)
Mar 23, 2020	14.41	14.94	13.89	14.57	40,384,312	+0.64(+4.60%)
Mar 20, 2020	14.61	14.65	13.55	13.93	33,002,856	+0.31(+2.29%)
Mar 19, 2020	12.94	14.28	12.64	13.62	21,958,070	+0.71(+5.52%)
Mar 18, 2020	14.05	14.29	12.43	12.91	26,228,296	-2.19(-14.49%)
Mar 17, 2020	14.88	15.34	14.02	15.10	25,372,930	+0.00(+0.00%)
Mar 16, 2020	15.26	15.88	14.90	15.10	24,308,990	-2.67(-15.02%)
Mar 13, 2020	18.08	18.12	16.43	17.76	26,903,728	+0.48(+2.78%)
Mar 12, 2020	17.84	17.85	16.87	17.28	31,433,382	-2.48(-12.53%)
Mar 11, 2020	20.46	20.66	19.53	19.76	35,963,140	-1.71(-7.95%)
Mar 10, 2020	21.74	21.82	20.14	21.47	31,309,908	+1.21(+5.97%)
Mar 09, 2020	19.89	20.92	19.39	20.26	58,336,524	-4.78(-19.10%)
Mar 06, 2020	25.18	25.46	24.70	25.04	20,965,476	-1.08(-4.14%)
Mar 05, 2020	26.12	26.24	25.79	26.12	17,947,880	-0.43(-1.63%)
Mar 04, 2020	26.12	26.59	25.94	26.55	20,613,892	+0.98(+3.82%)
Mar 03, 2020	26.04	26.36	25.20	25.58	25,841,096	-0.25(-0.96%)
Mar 02, 2020	25.28	25.85	24.93	25.82	25,460,236	+0.75(+3.00%)
Feb 28, 2020	24.09	25.08	23.80	25.07	32,490,280	-0.19(-0.76%)
Feb 27, 2020	25.58	26.05	25.19	25.26	21,961,200	-0.92(-3.52%)
Feb 26, 2020	26.49	26.76	26.16	26.18	14,107,701	-0.20(-0.76%)
Feb 25, 2020	27.28	27.31	26.26	26.39	17,445,954	-0.91(-3.32%)
Feb 24, 2020	27.19	27.43	27.13	27.29	15,485,595	-1.04(-3.68%)
Feb 21, 2020	28.55	28.56	28.21	28.33	13,345,842	-0.50(-1.72%)
Feb 20, 2020	28.97	29.14	28.77	28.83	8,132,279	-0.22(-0.75%)
Feb 19, 2020	28.84	29.17	28.78	29.05	11,774,318	+0.13(+0.44%)
Feb 18, 2020	28.64	28.97	28.62	28.92	10,631,923	+0.07(+0.25%)
Feb 14, 2020	28.95	28.97	28.56	28.84	10,988,513	-0.14(-0.50%)
Feb 13, 2020	28.95	29.11	28.88	28.99	10,135,353	-0.29(-0.99%)
Feb 12, 2020	29.18	29.32	29.05	29.28	12,453,515	+0.49(+1.70%)
Feb 11, 2020	28.88	28.90	28.68	28.79	8,844,951	+0.28(+0.99%)
Feb 10, 2020	28.50	28.58	28.37	28.51	9,943,092	-0.14(-0.49%)
Feb 07, 2020	28.62	28.75	28.58	28.65	9,863,960	-0.40(-1.38%)
Feb 06, 2020	29.34	29.36	28.96	29.05	12,238,731	-0.62(-2.10%)
Feb 05, 2020	29.51	29.76	29.42	29.67	15,196,606	+0.92(+3.21%)
Feb 04, 2020	29.06	29.10	28.53	28.75	26,379,696	+0.98(+3.52%)
Feb 03, 2020	28.28	28.34	27.62	27.77	21,876,388	-0.69(-2.41%)
Jan 31, 2020	28.55	28.58	28.25	28.46	15,893,423	-0.69(-2.35%)
Jan 30, 2020	29.01	29.20	28.76	29.14	13,443,587	-0.13(-0.46%)
Jan 29, 2020	29.47	29.55	29.25	29.28	7,093,936	-0.19(-0.64%)
Jan 28, 2020	29.61	29.62	29.44	29.47	10,388,342	-0.02(-0.08%)
Jan 27, 2020	29.55	29.69	29.40	29.49	10,080,847	-0.54(-1.81%)
Jan 24, 2020	30.05	30.09	29.93	30.03	8,177,457	-0.06(-0.18%)
Jan 23, 2020	29.76	30.10	29.70	30.09	10,395,858	+0.25(+0.84%)
Jan 22, 2020	30.03	30.07	29.70	29.84	9,986,194	-0.35(-1.15%)
Jan 21, 2020	30.33	30.33	30.17	30.18	8,886,070	-0.35(-1.16%)
Jan 17, 2020	30.67	30.67	30.49	30.54	7,378,132	-0.06(-0.18%)
Jan 16, 2020	30.70	30.77	30.57	30.59	6,796,652	+0.10(+0.34%)
Jan 15, 2020	30.52	30.57	30.41	30.49	6,137,891	-0.09(-0.28%)
Jan 14, 2020	30.47	30.61	30.39	30.58	6,969,450	+0.02(+0.05%)
Jan 13, 2020	30.42	30.61	30.29	30.56	7,781,692	+0.05(+0.15%)
Jan 10, 2020	30.70	30.74	30.51	30.51	7,234,036	-0.17(-0.56%)
Jan 09, 2020	30.52	30.69	30.25	30.69	8,438,584	+0.10(+0.33%)
Jan 08, 2020	30.91	30.95	30.39	30.59	11,852,624	-0.47(-1.52%)
Jan 07, 2020	31.00	31.09	30.72	31.06	15,863,018	-0.33(-1.05%)
Jan 06, 2020	31.25	31.57	31.24	31.39	19,160,396	+0.80(+2.63%)
Jan 03, 2020	30.31	30.79	30.29	30.59	17,776,710	+0.54(+1.81%)
Jan 02, 2020	29.96	30.05	29.83	30.04	8,334,968	+0.32(+1.06%)
Dec 31, 2019	29.47	29.73	29.40	29.73	6,752,105	+0.11(+0.37%)
Dec 30, 2019	29.77	29.91	29.59	29.62	7,751,838	-0.20(-0.69%)
Dec 27, 2019	30.12	30.13	29.82	29.82	6,902,804	-0.09(-0.32%)
Dec 26, 2019	29.98	30.09	29.88	29.92	5,718,458	-0.05(-0.16%)
Dec 24, 2019	29.91	30.04	29.90	29.96	2,981,342	-0.06(-0.18%)
Dec 23, 2019	29.70	30.03	29.70	30.02	8,097,996	+0.20(+0.69%)
Dec 20, 2019	29.95	29.97	29.67	29.81	13,390,457	+0.16(+0.53%)
Dec 19, 2019	29.73	29.79	29.59	29.66	9,804,879	+0.00(+0.00%)
Dec 18, 2019	29.67	29.84	29.56	29.66	9,449,196	+0.05(+0.16%)
Dec 17, 2019	29.55	29.80	29.51	29.61	11,566,074	+0.12(+0.40%)
Dec 16, 2019	29.52	29.66	29.44	29.49	10,006,791	+0.39(+1.35%)
Dec 13, 2019	29.36	29.49	29.04	29.10	10,009,961	-0.02(-0.05%)
Dec 12, 2019	28.85	29.22	28.81	29.11	8,229,352	+0.32(+1.09%)
Dec 11, 2019	28.92	29.10	28.75	28.80	11,721,286	-0.35(-1.22%)
Dec 10, 2019	29.21	29.29	29.06	29.15	6,225,233	-0.07(-0.24%)
Dec 09, 2019	29.18	29.31	29.15	29.22	5,560,820	+0.01(+0.03%)
Dec 06, 2019	29.12	29.42	29.09	29.21	7,942,331	+0.35(+1.20%)
Dec 05, 2019	29.14	29.21	28.81	28.87	8,929,722	-0.32(-1.11%)
Dec 04, 2019	29.18	29.37	29.12	29.19	8,927,603	+0.19(+0.65%)
Dec 03, 2019	29.03	29.10	28.80	29.00	12,410,008	-0.39(-1.31%)
Dec 02, 2019	29.55	29.62	29.32	29.39	6,988,285	-0.09(-0.29%)
Nov 29, 2019	29.46	29.48	29.32	29.47	8,254,012	-0.27(-0.90%)
Nov 27, 2019	30.03	30.07	29.68	29.74	12,408,568	-0.28(-0.94%)
Nov 26, 2019	30.16	30.17	29.91	30.03	9,014,429	-0.40(-1.32%)
Nov 25, 2019	30.34	30.46	30.29	30.43	7,321,848	+0.06(+0.21%)
Nov 22, 2019	30.53	30.59	30.25	30.36	8,219,353	-0.03(-0.10%)
Nov 21, 2019	30.40	30.46	30.23	30.40	9,443,026	+0.06(+0.21%)
Nov 20, 2019	30.29	30.45	30.06	30.33	8,588,871	-0.11(-0.36%)
Nov 19, 2019	30.94	30.94	30.43	30.44	7,062,034	-0.32(-1.05%)
Nov 18, 2019	30.82	30.85	30.69	30.77	5,190,249	-0.12(-0.38%)
Nov 15, 2019	30.76	30.97	30.74	30.88	4,675,843	+0.18(+0.59%)
Nov 14, 2019	30.92	30.96	30.63	30.70	6,076,069	-0.18(-0.59%)
Nov 13, 2019	30.93	31.03	30.81	30.88	6,410,807	+0.06(+0.20%)
Nov 12, 2019	31.00	31.12	30.74	30.82	8,575,401	-0.02(-0.05%)
Nov 11, 2019	30.56	30.85	30.53	30.84	14,666,867	-0.03(-0.10%)
Nov 08, 2019	30.84	30.92	30.59	30.87	8,853,759	-0.10(-0.33%)
Nov 07, 2019	31.03	31.10	30.89	30.97	14,752,336	+0.42(+1.38%)
Nov 06, 2019	30.84	30.90	30.49	30.55	11,310,350	-0.33(-1.08%)
Nov 05, 2019	31.02	31.02	30.73	30.88	12,224,431	+0.36(+1.19%)
Nov 04, 2019	30.60	30.77	30.50	30.52	14,187,045	+0.51(+1.71%)
Nov 01, 2019	29.71	30.11	29.60	30.01	11,545,316	+0.61(+2.08%)
Oct 31, 2019	29.65	29.66	29.29	29.39	11,337,573	-0.43(-1.43%)
Oct 30, 2019	29.89	30.02	29.63	29.82	15,939,013	+0.41(+1.40%)
Oct 29, 2019	29.71	29.77	29.20	29.41	20,325,998	-1.02(-3.34%)
Oct 28, 2019	30.84	30.86	30.37	30.43	11,716,153	-0.09(-0.28%)
Oct 25, 2019	30.28	30.58	30.26	30.51	7,022,447	+0.11(+0.36%)
Oct 24, 2019	30.70	30.71	30.19	30.40	11,431,389	+0.12(+0.38%)
Oct 23, 2019	30.15	30.32	30.09	30.29	10,941,050	+0.43(+1.43%)
Oct 22, 2019	29.96	30.19	29.81	29.86	11,116,075	+0.19(+0.63%)
Oct 21, 2019	29.53	29.77	29.50	29.67	9,132,898	+0.61(+2.11%)
Oct 18, 2019	29.17	29.25	29.05	29.06	5,163,078	-0.22(-0.74%)
Oct 17, 2019	29.24	29.37	29.08	29.28	6,779,295	+0.43(+1.48%)
Oct 16, 2019	29.05	29.17	28.83	28.85	6,193,297	-0.12(-0.40%)
Oct 15, 2019	29.05	29.19	28.90	28.97	6,789,693	-0.05(-0.16%)
Oct 14, 2019	28.91	29.09	28.84	29.01	4,189,370	-0.03(-0.11%)
Oct 11, 2019	29.08	29.15	28.97	29.05	8,951,202	+0.23(+0.81%)
Oct 10, 2019	28.88	28.96	28.69	28.81	10,762,666	-0.01(-0.03%)
Oct 09, 2019	28.91	28.98	28.78	28.82	5,831,047	+0.25(+0.87%)
Oct 08, 2019	28.70	28.90	28.56	28.57	10,784,970	-0.08(-0.27%)
Oct 07, 2019	28.77	29.00	28.64	28.65	7,295,945	-0.01(-0.03%)
Oct 04, 2019	28.36	28.67	28.26	28.66	8,803,402	+0.46(+1.62%)
Oct 03, 2019	28.06	28.24	27.82	28.20	10,226,926	-0.17(-0.60%)
Oct 02, 2019	28.69	28.73	28.22	28.37	11,084,700	-0.86(-2.94%)
Oct 01, 2019	29.52	29.55	29.08	29.23	7,274,603	-0.22(-0.76%)
Sep 30, 2019	29.55	29.76	29.44	29.46	5,323,919	-0.21(-0.71%)
Sep 27, 2019	29.54	29.84	29.51	29.67	4,864,769	+0.01(+0.03%)
Sep 26, 2019	29.73	29.74	29.50	29.66	10,419,526	+0.06(+0.21%)
Sep 25, 2019	29.28	29.63	29.23	29.60	15,600,770	+0.03(+0.10%)
Sep 24, 2019	29.89	29.89	29.52	29.56	8,301,794	-0.49(-1.63%)
Sep 23, 2019	29.99	30.20	29.99	30.05	4,913,353	-0.18(-0.59%)
Sep 20, 2019	30.25	30.45	30.16	30.23	7,050,692	+0.23(+0.78%)
Sep 19, 2019	30.35	30.35	29.99	30.00	7,538,640	+0.08(+0.26%)
Sep 18, 2019	29.90	30.10	29.83	29.92	8,897,353	+0.08(+0.26%)
Sep 17, 2019	30.68	30.68	29.75	29.84	18,189,428	-0.67(-2.19%)
Sep 16, 2019	30.90	30.90	30.27	30.51	25,775,792	+1.15(+3.91%)
Sep 13, 2019	29.32	29.43	29.25	29.36	5,247,296	+0.16(+0.53%)
Sep 12, 2019	28.98	29.27	28.89	29.21	6,834,512	-0.10(-0.34%)
Sep 11, 2019	29.65	29.77	29.22	29.31	15,817,982	-0.03(-0.11%)
Sep 10, 2019	29.38	29.74	29.30	29.34	8,753,806	+0.26(+0.91%)
Sep 09, 2019	29.12	29.21	29.01	29.08	6,830,495	+0.04(+0.13%)
Sep 06, 2019	28.82	29.07	28.70	29.04	7,718,243	+0.06(+0.21%)
Sep 05, 2019	29.18	29.25	28.94	28.98	7,636,504	+0.05(+0.16%)
Sep 04, 2019	28.94	29.05	28.89	28.93	5,565,409	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BP Plc ADR (NY: BP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

BP Plc ADR (NY: BP )

Historical Prices

Sections

Services