Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.81	22.22	22.01	22.22	15,929,283	+0.41(+1.89%)
Jun 29, 2011	21.58	21.86	21.46	21.81	11,864,576	+0.36(+1.66%)
Jun 28, 2011	21.36	21.54	21.32	21.45	10,710,556	+0.26(+1.21%)
Jun 27, 2011	20.97	21.32	20.93	21.19	10,914,284	+0.18(+0.84%)
Jun 24, 2011	21.21	21.26	20.98	21.02	17,318,060	-0.34(-1.60%)
Jun 23, 2011	21.11	21.38	20.93	21.36	27,726,446	-0.27(-1.23%)
Jun 22, 2011	21.55	21.77	21.53	21.63	16,514,732	-0.15(-0.67%)
Jun 21, 2011	21.58	21.82	21.51	21.77	15,528,158	+0.78(+3.73%)
Jun 20, 2011	20.94	21.06	20.93	20.99	11,342,987	-0.16(-0.76%)
Jun 17, 2011	21.12	21.17	20.96	21.15	14,735,979	+0.18(+0.86%)
Jun 16, 2011	20.80	21.16	20.70	20.97	20,621,342	-0.08(-0.36%)
Jun 15, 2011	21.42	21.50	21.00	21.04	17,387,240	-0.76(-3.50%)
Jun 14, 2011	21.78	21.86	21.70	21.81	11,086,430	+0.39(+1.83%)
Jun 13, 2011	21.60	21.66	21.25	21.42	11,235,228	-0.20(-0.91%)
Jun 10, 2011	22.00	22.01	21.51	21.61	12,504,182	-0.58(-2.62%)
Jun 09, 2011	21.98	22.26	21.94	22.19	7,950,504	+0.38(+1.72%)
Jun 08, 2011	21.91	22.06	21.80	21.82	11,899,765	-0.26(-1.16%)
Jun 07, 2011	22.28	22.33	22.07	22.07	12,197,730	+0.03(+0.14%)
Jun 06, 2011	22.45	22.53	21.98	22.04	13,503,360	-0.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.