Indicators

BP Plc ADR (NY: BP )

37.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.12	22.33	22.05	22.29	4,294,823	+0.30(+1.37%)
Jan 30, 2002	21.57	21.99	21.52	21.99	6,951,397	+0.47(+2.17%)
Jan 29, 2002	22.00	22.04	21.38	21.52	4,363,144	-0.50(-2.27%)
Jan 28, 2002	22.16	22.25	22.00	22.03	5,475,569	+0.20(+0.90%)
Jan 25, 2002	21.78	21.87	21.72	21.83	3,296,407	+0.12(+0.55%)
Jan 24, 2002	21.76	21.85	21.64	21.71	6,273,631	+0.00(+0.00%)
Jan 23, 2002	21.33	21.78	21.30	21.71	6,314,708	+0.79(+3.79%)
Jan 22, 2002	21.21	21.21	20.88	20.92	2,840,162	-0.16(-0.77%)
Jan 21, 2002	21.20	21.23	21.02	21.08	5,461,318	+0.00(+0.00%)
Jan 18, 2002	21.20	21.23	21.02	21.08	5,461,318	-0.32(-1.47%)
Jan 17, 2002	21.52	21.53	21.30	21.40	4,244,734	+0.14(+0.65%)
Jan 16, 2002	21.45	21.50	21.26	21.26	4,930,045	-0.25(-1.18%)
Jan 15, 2002	21.45	21.70	21.45	21.51	5,444,971	+0.30(+1.42%)
Jan 14, 2002	21.42	21.47	21.21	21.21	3,874,834	-0.17(-0.78%)
Jan 11, 2002	21.50	21.52	21.32	21.38	3,364,938	-0.17(-0.78%)
Jan 10, 2002	21.57	21.63	21.49	21.54	4,693,016	-0.65(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.