Indicators

Winnebago Industries (NY: WGO )

63.19 -0.38 (-0.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.94	54.41	51.30	51.55	592,626	-0.62(-1.19%)
Apr 28, 2022	52.01	52.58	50.66	52.18	752,322	+0.83(+1.62%)
Apr 27, 2022	52.06	52.53	50.31	51.34	606,758	-0.86(-1.65%)
Apr 26, 2022	53.31	53.53	51.90	52.20	931,600	-1.94(-3.58%)
Apr 25, 2022	53.32	54.38	52.08	54.14	700,135	+0.49(+0.92%)
Apr 22, 2022	53.83	54.59	53.26	53.65	535,240	-0.46(-0.84%)
Apr 21, 2022	55.62	55.82	53.52	54.10	707,625	-0.31(-0.57%)
Apr 20, 2022	56.04	57.04	54.17	54.41	738,078	-1.95(-3.46%)
Apr 19, 2022	54.85	57.02	54.85	56.36	617,016	+1.64(+2.99%)
Apr 18, 2022	53.90	55.12	52.90	54.72	427,074	+0.53(+0.98%)
Apr 14, 2022	53.92	54.91	53.61	54.19	392,326	+0.12(+0.22%)
Apr 13, 2022	53.16	54.44	52.73	54.08	699,314	+1.40(+2.65%)
Apr 12, 2022	53.64	55.12	52.37	52.68	696,234	-0.60(-1.13%)
Apr 11, 2022	52.32	55.35	52.17	53.28	643,108	+0.40(+0.75%)
Apr 08, 2022	50.97	54.04	50.68	52.88	899,912	+2.02(+3.97%)
Apr 07, 2022	50.39	51.57	49.56	50.86	727,747	+0.19(+0.38%)
Apr 06, 2022	50.91	51.84	50.16	50.67	681,430	-1.01(-1.96%)
Apr 05, 2022	52.45	53.44	51.60	51.69	905,782	-0.93(-1.76%)
Apr 04, 2022	51.17	53.48	50.79	52.61	854,804	+1.33(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.