Indicators

FINANCIAL SEL (NY: XLF )

41.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.67	12.82	12.63	12.74	326,672,480	+0.16(+1.29%)
Jun 27, 2002	12.42	12.63	12.31	12.58	13,430,878	+0.26(+2.14%)
Jun 26, 2002	12.17	12.38	12.12	12.32	8,700,351	-0.24(-1.90%)
Jun 25, 2002	12.72	12.89	12.56	12.56	2,147,962	-0.09(-0.68%)
Jun 21, 2002	12.67	12.84	12.62	12.64	4,738,418	-0.20(-1.54%)
Jun 20, 2002	13.08	13.08	12.81	12.84	7,741,382	-0.26(-2.01%)
Jun 19, 2002	13.20	13.22	13.06	13.10	1,108,701	-0.13(-0.96%)
Jun 18, 2002	13.17	13.28	13.10	13.23	2,478,007	+0.03(+0.19%)
Jun 17, 2002	12.82	13.21	12.70	13.20	3,736,641	+0.57(+4.49%)
Jun 14, 2002	12.43	12.71	12.25	12.64	6,812,006	-0.18(-1.42%)
Jun 12, 2002	12.72	12.86	12.60	12.82	1,534,230	+0.07(+0.56%)
Jun 11, 2002	13.05	13.11	12.75	12.75	4,249,958	-0.23(-1.76%)
Jun 10, 2002	12.85	13.08	12.85	12.98	628,724	+0.07(+0.55%)
Jun 07, 2002	12.73	12.98	12.73	12.91	1,562,046	+0.04(+0.32%)
Jun 06, 2002	13.10	13.11	12.86	12.87	3,454,533	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.