Indicators

FINANCIAL SEL (NY: XLF )

41.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.90	35.10	34.82	34.92	33,432,356	+0.07(+0.20%)
Feb 27, 2023	35.19	35.25	34.79	34.85	32,383,094	-0.01(-0.03%)
Feb 24, 2023	34.53	34.97	34.47	34.86	49,844,424	+0.03(+0.08%)
Feb 23, 2023	34.95	35.12	34.51	34.84	43,671,976	+0.03(+0.08%)
Feb 22, 2023	34.84	34.98	34.62	34.81	31,767,330	-0.04(-0.11%)
Feb 21, 2023	35.28	35.32	34.68	34.84	37,236,968	-0.73(-2.06%)
Feb 17, 2023	35.39	35.62	35.28	35.58	36,891,764	+0.01(+0.03%)
Feb 16, 2023	35.59	35.84	35.50	35.57	35,138,032	-0.36(-1.01%)
Feb 15, 2023	35.61	35.95	35.56	35.93	29,160,394	+0.04(+0.11%)
Feb 14, 2023	36.02	36.25	35.67	35.89	34,264,640	-0.20(-0.54%)
Feb 13, 2023	35.66	36.09	35.63	36.09	32,942,286	+0.41(+1.15%)
Feb 10, 2023	35.38	35.71	35.27	35.68	28,750,178	+0.12(+0.33%)
Feb 09, 2023	36.11	36.21	35.48	35.56	45,281,608	-0.40(-1.11%)
Feb 08, 2023	35.91	36.27	35.86	35.96	35,785,036	-0.22(-0.59%)
Feb 07, 2023	35.54	36.28	35.54	36.17	33,785,332	+0.41(+1.15%)
Feb 06, 2023	35.57	35.77	35.49	35.76	33,004,924	-0.01(-0.03%)
Feb 03, 2023	35.56	36.08	35.55	35.77	44,247,152	-0.07(-0.19%)
Feb 02, 2023	35.94	35.98	35.55	35.84	43,034,360	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.