Indicators

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.81	41.05	40.72	40.82	35,796,452	-0.06(-0.15%)
Apr 25, 2024	40.92	41.03	40.52	40.88	50,361,660	-0.24(-0.58%)
Apr 24, 2024	41.02	41.17	40.91	41.12	33,953,476	-0.01(-0.02%)
Apr 23, 2024	41.06	41.23	40.95	41.13	36,482,180	+0.26(+0.64%)
Apr 22, 2024	40.60	41.10	40.43	40.87	50,705,276	+0.49(+1.21%)
Apr 19, 2024	40.05	40.45	39.97	40.38	55,513,628	+0.55(+1.38%)
Apr 18, 2024	39.87	40.18	39.73	39.83	48,892,752	+0.14(+0.35%)
Apr 17, 2024	39.77	39.95	39.53	39.69	41,558,316	+0.10(+0.25%)
Apr 16, 2024	39.89	39.98	39.53	39.59	66,748,148	-0.27(-0.68%)
Apr 15, 2024	40.58	40.74	39.74	39.86	71,800,088	-0.20(-0.50%)
Apr 12, 2024	40.33	40.50	39.91	40.06	81,268,352	-0.54(-1.33%)
Apr 11, 2024	40.87	40.93	40.35	40.60	56,849,304	-0.29(-0.71%)
Apr 10, 2024	41.11	41.27	40.76	40.89	59,491,416	-0.62(-1.49%)
Apr 09, 2024	41.77	41.88	41.17	41.51	51,953,928	-0.24(-0.57%)
Apr 08, 2024	41.58	41.82	41.56	41.75	35,164,796	+0.18(+0.43%)
Apr 05, 2024	41.34	41.67	41.20	41.57	47,540,272	+0.39(+0.95%)
Apr 04, 2024	42.00	42.08	41.13	41.18	52,654,512	-0.47(-1.13%)
Apr 03, 2024	41.68	41.96	41.53	41.65	39,771,880	-0.02(-0.05%)
Apr 02, 2024	41.76	41.81	41.60	41.67	36,344,340	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.