Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.21	24.63	23.82	24.39	209,395,520	-0.68(-2.71%)
Feb 27, 2020	25.63	26.04	25.05	25.07	156,464,608	-1.12(-4.27%)
Feb 26, 2020	26.55	26.80	26.19	26.19	103,540,552	-0.19(-0.73%)
Feb 25, 2020	27.31	27.37	26.25	26.38	121,889,240	-0.93(-3.39%)
Feb 24, 2020	27.33	27.57	27.18	27.31	76,779,272	-0.92(-3.25%)
Feb 21, 2020	28.36	28.43	28.07	28.22	55,741,784	-0.28(-0.97%)
Feb 20, 2020	28.45	28.69	28.31	28.50	54,886,476	-0.05(-0.19%)
Feb 19, 2020	28.44	28.63	28.41	28.55	27,957,240	+0.21(+0.74%)
Feb 18, 2020	28.51	28.58	28.18	28.34	41,177,080	-0.25(-0.87%)
Feb 14, 2020	28.53	28.61	28.45	28.59	24,072,668	+0.04(+0.13%)
Feb 13, 2020	28.47	28.62	28.39	28.55	24,812,354	-0.01(-0.03%)
Feb 12, 2020	28.69	28.78	28.53	28.56	29,386,860	+0.02(+0.06%)
Feb 11, 2020	28.52	28.67	28.52	28.54	30,500,028	+0.10(+0.35%)
Feb 10, 2020	28.27	28.44	28.26	28.44	19,314,516	+0.08(+0.29%)
Feb 07, 2020	28.31	28.44	28.24	28.36	30,507,468	-0.10(-0.35%)
Feb 06, 2020	28.65	28.68	28.41	28.46	40,386,416	-0.04(-0.13%)
Feb 05, 2020	28.31	28.53	28.25	28.50	55,690,388	+0.56(+2.00%)
Feb 04, 2020	28.05	28.20	27.93	27.94	86,410,840	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.