Indicators

FINANCIAL SEL (NY: XLF )

40.56 -0.20 (-0.48%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.57	37.63	37.35	37.46	30,331,738	-0.12(-0.32%)
Dec 28, 2023	37.41	37.66	37.40	37.58	25,400,656	+0.11(+0.29%)
Dec 27, 2023	37.27	37.47	37.22	37.47	33,011,236	+0.12(+0.32%)
Dec 26, 2023	37.23	37.42	37.17	37.35	17,903,020	+0.15(+0.40%)
Dec 22, 2023	37.23	37.35	37.06	37.20	30,469,588	+0.08(+0.21%)
Dec 21, 2023	36.92	37.13	36.79	37.12	27,621,956	+0.36(+0.98%)
Dec 20, 2023	37.33	37.42	36.76	36.76	52,920,280	-0.67(-1.78%)
Dec 19, 2023	37.13	37.44	37.03	37.43	32,621,180	+0.28(+0.75%)
Dec 18, 2023	37.21	37.28	37.11	37.15	43,590,432	+0.12(+0.33%)
Dec 15, 2023	36.94	37.11	36.87	37.03	69,849,312	-0.22(-0.59%)
Dec 14, 2023	37.18	37.38	37.05	37.25	67,441,080	+0.37(+0.99%)
Dec 13, 2023	36.30	36.92	36.23	36.88	56,918,112	+0.58(+1.61%)
Dec 12, 2023	36.13	36.30	35.98	36.29	37,565,032	+0.26(+0.72%)
Dec 11, 2023	35.83	36.11	35.83	36.04	31,420,950	+0.22(+0.61%)
Dec 08, 2023	35.59	35.88	35.55	35.82	33,502,350	+0.19(+0.53%)
Dec 07, 2023	35.55	35.65	35.46	35.63	26,288,580	+0.17(+0.48%)
Dec 06, 2023	35.84	35.97	35.41	35.46	35,925,340	-0.18(-0.50%)
Dec 05, 2023	35.71	35.72	35.48	35.64	39,854,020	-0.18(-0.50%)
Dec 04, 2023	35.65	35.96	35.61	35.82	41,721,828	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.