Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.61	23.04	22.46	22.89	1,473,378	+0.30(+1.34%)
Jun 27, 2002	22.65	22.93	22.52	22.58	753,388	+0.08(+0.35%)
Jun 26, 2002	21.77	22.75	21.72	22.50	1,153,525	+0.32(+1.43%)
Jun 25, 2002	22.79	22.79	22.00	22.19	1,759,404	-1.37(-5.81%)
Jun 21, 2002	24.22	24.29	23.56	23.56	1,413,218	-0.69(-2.83%)
Jun 20, 2002	24.10	24.35	23.82	24.24	2,401,037	+0.08(+0.35%)
Jun 19, 2002	23.80	24.26	23.79	24.16	863,003	+0.35(+1.45%)
Jun 18, 2002	23.80	24.10	23.80	23.81	816,973	-0.04(-0.16%)
Jun 17, 2002	23.28	23.89	23.28	23.85	1,258,858	+0.64(+2.76%)
Jun 14, 2002	23.14	23.45	23.00	23.21	889,978	+0.20(+0.85%)
Jun 12, 2002	23.35	23.35	22.76	23.01	1,324,370	-0.65(-2.76%)
Jun 11, 2002	23.73	23.89	23.55	23.67	1,883,791	+0.45(+1.95%)
Jun 10, 2002	23.40	23.66	23.21	23.21	1,392,237	-0.09(-0.38%)
Jun 07, 2002	22.86	23.38	22.85	23.30	952,921	+0.50(+2.17%)
Jun 06, 2002	23.10	23.12	22.77	22.81	11,689,401	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.