Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.45	19.73	19.29	19.55	810,010	+0.09(+0.48%)
Jan 30, 2002	19.62	19.62	18.90	19.45	1,001,432	-0.50(-2.51%)
Jan 29, 2002	19.43	19.95	18.95	19.95	1,349,589	+0.38(+1.96%)
Jan 28, 2002	19.62	19.73	19.38	19.57	1,288,137	+0.07(+0.36%)
Jan 25, 2002	19.54	19.62	19.34	19.50	709,374	+0.03(+0.14%)
Jan 24, 2002	19.83	19.83	19.27	19.47	1,253,664	-0.09(-0.45%)
Jan 23, 2002	19.27	19.56	18.84	19.56	3,214,347	+0.90(+4.80%)
Jan 22, 2002	18.56	18.96	18.22	18.66	3,146,900	+0.92(+5.16%)
Jan 21, 2002	18.12	18.52	17.75	17.75	4,438,891	+0.00(+0.00%)
Jan 18, 2002	18.12	18.52	17.75	17.75	4,432,254	-0.61(-3.33%)
Jan 17, 2002	19.04	19.04	18.17	18.36	2,853,343	-0.33(-1.75%)
Jan 16, 2002	18.50	18.84	18.47	18.69	1,762,838	+0.23(+1.27%)
Jan 15, 2002	18.72	18.80	18.34	18.45	1,783,393	-0.15(-0.83%)
Jan 14, 2002	18.68	19.03	18.56	18.61	2,536,662	+0.18(+0.99%)
Jan 11, 2002	18.13	18.68	18.06	18.42	1,654,708	+0.41(+2.25%)
Jan 10, 2002	18.15	18.24	18.02	18.02	1,300,556	-1.96(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.