Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.37	107.93	106.37	107.74	640,416	+1.18(+1.10%)
Sep 28, 2017	106.46	106.82	105.56	106.56	564,140	-0.05(-0.05%)
Sep 27, 2017	106.15	106.91	105.18	106.61	659,161	+0.75(+0.71%)
Sep 26, 2017	105.23	106.13	104.81	105.86	699,340	+1.09(+1.04%)
Sep 25, 2017	105.77	106.81	104.49	104.78	597,075	-1.36(-1.28%)
Sep 22, 2017	105.73	106.81	105.25	106.14	540,711	+0.83(+0.79%)
Sep 21, 2017	107.07	107.07	105.15	105.30	556,128	-1.67(-1.56%)
Sep 20, 2017	104.80	106.99	104.53	106.97	549,599	+2.10(+2.00%)
Sep 19, 2017	105.79	105.89	103.74	104.88	669,966	-0.90(-0.85%)
Sep 18, 2017	107.69	107.79	105.11	105.78	747,523	-1.70(-1.58%)
Sep 15, 2017	108.34	108.47	106.98	107.48	680,953	-0.86(-0.80%)
Sep 14, 2017	108.28	108.60	107.27	108.34	426,910	+0.00(+0.00%)
Sep 13, 2017	109.22	109.35	108.04	108.34	299,997	-0.87(-0.80%)
Sep 12, 2017	109.25	109.44	108.47	109.22	484,791	-0.13(-0.12%)
Sep 11, 2017	108.22	109.52	107.25	109.34	827,079	+2.03(+1.89%)
Sep 08, 2017	106.36	107.63	106.03	107.31	452,549	+0.44(+0.41%)
Sep 07, 2017	104.36	107.57	104.36	106.88	1,272,306	+2.50(+2.40%)
Sep 06, 2017	105.45	105.45	103.45	104.37	556,052	-0.56(-0.54%)
Sep 05, 2017	105.88	106.41	104.75	104.93	622,462	-1.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.