Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.45	37.80	35.66	36.46	7,561	-0.27(-0.73%)
Sep 29, 2010	36.20	37.02	36.00	36.73	685,836	+0.31(+0.85%)
Sep 28, 2010	36.48	36.59	35.90	36.42	912	+0.07(+0.21%)
Sep 27, 2010	35.71	36.46	35.24	36.35	1,213,103	+0.64(+1.79%)
Sep 24, 2010	35.24	35.89	34.96	35.71	1,203,823	+0.81(+2.31%)
Sep 23, 2010	34.97	35.26	34.64	34.90	380	-0.36(-1.01%)
Sep 22, 2010	34.29	35.35	34.29	35.26	1,416,130	+0.80(+2.31%)
Sep 21, 2010	34.53	34.77	34.27	34.46	588	-0.16(-0.46%)
Sep 20, 2010	33.90	35.02	33.81	34.62	1,343,504	+1.06(+3.16%)
Sep 17, 2010	33.56	33.96	33.32	33.56	712,346	+0.44(+1.33%)
Sep 15, 2010	32.14	33.22	32.12	33.12	3,677	+0.85(+2.65%)
Sep 14, 2010	31.83	32.62	30.87	32.26	2,223	+0.32(+1.00%)
Sep 13, 2010	32.25	32.25	31.78	31.95	921,553	+0.05(+0.15%)
Sep 10, 2010	31.86	32.01	31.57	31.90	564,923	-0.03(-0.09%)
Sep 09, 2010	31.39	32.28	31.14	31.93	639	+0.84(+2.72%)
Sep 08, 2010	31.21	31.54	30.98	31.08	1,025	-0.14(-0.45%)
Sep 07, 2010	31.18	31.38	30.91	31.22	5,701	-0.11(-0.36%)
Sep 03, 2010	31.13	31.69	31.00	31.34	755,223	+0.43(+1.40%)
Sep 02, 2010	30.10	30.91	29.72	30.90	8,678	+0.83(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.