Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.65	146.21	143.65	145.47	627,941	+1.88(+1.31%)
Sep 27, 2019	144.02	145.00	143.10	143.59	531,005	+0.26(+0.18%)
Sep 26, 2019	144.57	145.11	142.58	143.33	1,013,151	-0.77(-0.54%)
Sep 25, 2019	145.18	145.87	143.66	144.10	1,007,651	-1.08(-0.74%)
Sep 24, 2019	146.96	146.98	144.22	145.18	888,724	-1.49(-1.01%)
Sep 23, 2019	145.96	147.51	145.40	146.66	652,556	-0.15(-0.10%)
Sep 20, 2019	147.14	148.32	145.94	146.81	1,146,677	+0.11(+0.07%)
Sep 19, 2019	148.47	149.89	146.65	146.70	786,255	-1.94(-1.30%)
Sep 18, 2019	148.40	150.00	147.04	148.64	691,221	+0.12(+0.08%)
Sep 17, 2019	150.25	150.25	147.04	148.52	832,777	-1.98(-1.31%)
Sep 16, 2019	148.30	150.71	147.72	150.50	654,898	+1.34(+0.90%)
Sep 13, 2019	150.27	153.47	148.35	149.16	691,749	-0.43(-0.29%)
Sep 12, 2019	152.07	152.65	149.28	149.59	868,064	-2.10(-1.39%)
Sep 11, 2019	151.18	153.60	149.99	151.69	1,220,878	-0.25(-0.17%)
Sep 10, 2019	146.16	152.21	145.92	151.94	1,350,539	+5.72(+3.91%)
Sep 09, 2019	145.05	147.16	143.42	146.22	775,899	+1.23(+0.85%)
Sep 06, 2019	142.62	145.32	141.79	144.99	707,905	+3.05(+2.15%)
Sep 05, 2019	144.74	145.15	141.54	141.94	904,540	-1.10(-0.77%)
Sep 04, 2019	143.93	144.59	141.84	143.04	356,388	+0.34(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.