Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.96	24.08	23.59	23.89	1,342,951	-0.12(-0.49%)
Sep 27, 2002	23.37	24.15	23.23	24.01	1,539,512	+0.60(+2.55%)
Sep 26, 2002	22.84	23.44	22.72	23.41	1,162,877	+0.57(+2.49%)
Sep 25, 2002	22.06	22.84	22.06	22.84	1,163,948	+0.90(+4.09%)
Sep 24, 2002	22.04	22.34	21.92	21.94	824,570	-0.14(-0.63%)
Sep 23, 2002	22.24	22.46	21.84	22.08	700,810	-0.28(-1.25%)
Sep 20, 2002	22.46	22.65	22.23	22.36	700,381	-0.06(-0.25%)
Sep 19, 2002	22.70	22.79	22.28	22.42	85,647	-0.37(-1.64%)
Sep 18, 2002	22.53	22.85	22.48	22.79	761,405	+0.14(+0.62%)
Sep 17, 2002	23.16	23.28	22.60	22.65	738,709	-0.42(-1.82%)
Sep 16, 2002	22.65	23.12	22.57	23.07	755,838	+0.38(+1.69%)
Sep 13, 2002	22.30	22.81	22.29	22.69	1,051,750	+0.20(+0.87%)
Sep 12, 2002	22.54	22.84	22.36	22.49	1,036,547	-0.07(-0.29%)
Sep 11, 2002	22.35	22.58	22.35	22.56	1,239,318	+0.33(+1.47%)
Sep 10, 2002	22.38	22.61	22.20	22.23	946,404	-0.14(-0.63%)
Sep 09, 2002	22.13	22.39	21.90	22.37	696,741	+0.24(+1.08%)
Sep 06, 2002	21.90	22.17	21.83	22.13	816,219	+0.41(+1.89%)
Sep 05, 2002	21.06	21.82	20.83	21.72	1,300,556	+0.66(+3.15%)
Sep 04, 2002	20.67	21.08	20.47	21.06	941,479	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.