Indicators

Univl Health Services (NY: UHS )

181.93 +3.02 (+1.69%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.57	47.41	45.82	46.73	1,892,101	-0.29(-0.62%)
Jul 28, 2011	47.19	49.46	46.55	47.02	2,474,165	-0.51(-1.07%)
Jul 27, 2011	49.21	49.21	47.42	47.53	1,706,285	-2.00(-4.03%)
Jul 26, 2011	48.32	50.06	48.28	49.53	1,719,871	+1.46(+3.04%)
Jul 25, 2011	48.64	49.40	47.26	48.07	4,143,686	-2.35(-4.67%)
Jul 22, 2011	49.82	50.47	49.17	50.42	920,351	+0.67(+1.34%)
Jul 21, 2011	48.86	50.16	48.85	49.75	1,306,859	+1.23(+2.54%)
Jul 20, 2011	49.09	49.09	48.03	48.52	1,438,076	-0.42(-0.87%)
Jul 19, 2011	49.06	49.96	48.79	48.94	1,563,146	+0.17(+0.35%)
Jul 18, 2011	49.13	49.42	48.48	48.77	775,078	-0.63(-1.28%)
Jul 15, 2011	49.49	49.49	48.36	49.41	1,409,760	+0.17(+0.34%)
Jul 14, 2011	50.20	50.41	48.96	49.24	1,376,132	-0.69(-1.38%)
Jul 13, 2011	49.96	50.99	49.81	49.92	997,813	+0.09(+0.19%)
Jul 12, 2011	49.34	50.54	49.34	49.83	1,225,647	+0.24(+0.47%)
Jul 11, 2011	50.43	51.25	49.27	49.59	1,115,153	-1.25(-2.46%)
Jul 08, 2011	50.77	50.92	49.84	50.85	880,542	-0.59(-1.15%)
Jul 07, 2011	51.38	52.17	51.16	51.44	1,118,380	+0.51(+1.00%)
Jul 06, 2011	50.04	51.29	49.77	50.93	727,530	+0.91(+1.83%)
Jul 05, 2011	50.30	50.32	49.53	50.02	802,477	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.