Indicators

Univl Health Services (NY: UHS )

169.84 +0.69 (+0.40%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.92			128.32	800,040	+0.28(+0.22%)
Jan 28, 2022	124.30	128.11	123.94	128.04	682,649	+3.25(+2.60%)
Jan 27, 2022	123.33	127.74	121.61	124.80	819,463	-2.64(-2.07%)
Jan 26, 2022	126.19	129.16	125.90	127.44	645,997	+1.19(+0.95%)
Jan 25, 2022	127.70	128.08	123.81	126.25	946,218	-2.74(-2.13%)
Jan 24, 2022	124.81	129.24	123.63	128.99	865,235	+2.36(+1.86%)
Jan 21, 2022	126.83	128.83	126.02	126.63	660,993	+0.36(+0.28%)
Jan 20, 2022	128.19	129.83	126.03	126.28	565,921	-1.41(-1.10%)
Jan 19, 2022	128.08	129.59	127.53	127.69	509,142	-0.54(-0.42%)
Jan 18, 2022	131.23	131.76	127.92	128.23	514,561	-3.65(-2.77%)
Jan 14, 2022				131.88	0	+0.61(+0.47%)
Jan 13, 2022	127.61	133.07	126.93	131.27	966,195	+3.89(+3.05%)
Jan 12, 2022	129.38	130.60	126.04	127.38	809,006	-1.69(-1.31%)
Jan 11, 2022	126.28	130.00	124.36	129.07	1,273,788	-2.01(-1.53%)
Jan 10, 2022	131.04	131.11	128.95	131.08	576,247	+0.88(+0.67%)
Jan 07, 2022	129.23	131.79	129.08	130.20	767,592	+0.98(+0.76%)
Jan 06, 2022	132.21	133.03	128.82	129.23	678,093	-2.78(-2.11%)
Jan 05, 2022	131.12	135.88	131.12	132.01	673,156	-0.02(-0.02%)
Jan 04, 2022	130.53	134.18	130.43	132.03	578,605	+1.78(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.