Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.09	90.49	87.27	87.43	598,461	-2.29(-2.55%)
Sep 29, 2022	89.19	90.60	88.06	89.72	545,009	-0.45(-0.49%)
Sep 28, 2022	88.17	90.83	87.22	90.17	537,919	+3.10(+3.56%)
Sep 27, 2022	89.67	90.12	86.83	87.07	815,211	-2.06(-2.31%)
Sep 26, 2022	90.56	91.82	88.66	89.13	739,021	-1.84(-2.03%)
Sep 23, 2022	91.22	91.71	89.11	90.97	877,720	-1.80(-1.95%)
Sep 22, 2022	93.64	93.64	91.40	92.78	646,379	-1.06(-1.13%)
Sep 21, 2022	96.03	97.22	93.83	93.84	562,555	-1.49(-1.56%)
Sep 20, 2022	96.91	96.91	94.75	95.33	849,727	-2.60(-2.65%)
Sep 19, 2022	96.86	98.20	96.48	97.92	643,408	-0.22(-0.22%)
Sep 16, 2022	97.79	98.52	97.27	98.14	1,359,791	-0.01(-0.01%)
Sep 15, 2022	96.88	99.78	96.68	98.15	774,186	+1.51(+1.56%)
Sep 14, 2022	99.97	100.09	95.21	96.65	1,088,363	-3.90(-3.88%)
Sep 13, 2022	102.94	103.63	100.44	100.54	580,594	-4.70(-4.47%)
Sep 12, 2022	102.81	105.53	102.70	105.24	692,622	+3.10(+3.04%)
Sep 09, 2022	100.85	102.50	100.64	102.14	615,405	+1.75(+1.75%)
Sep 08, 2022	99.03	100.52	98.80	100.38	665,390	+0.36(+0.36%)
Sep 07, 2022	95.30	100.16	94.79	100.03	633,665	+4.61(+4.83%)
Sep 06, 2022	96.48	96.66	94.88	95.42	470,466	-0.72(-0.75%)
Sep 02, 2022	97.59	98.58	95.96	96.14	595,825	-0.29(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services